We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 233 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 2.56 | 2.99 | 2.85 | -5.00 % | 1 | 31 |
| 43.00 | 1.34 | 2.93 | 2.35 | -11.32 % | 1 | 141 |
| 43.50 | 0.89 | 2.68 | 2.55 | 0.00 % | 0 | 32 |
| 44.00 | 1.26 | 2.13 | 1.17 | -35.00 % | 25 | 189 |
| 44.50 | 0.81 | 1.79 | 0.91 | 62.50 % | 35 | 142 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.18 | 0.20 | 0.16 | -23.81 % | 36 | 208 |
| 46.00 | 0.06 | 0.09 | 0.12 | 140.00 % | 61 | 255 |
| 46.50 | 0.02 | 0.04 | 0.05 | -28.57 % | 12 | 72 |
| 47.00 | 0.01 | 0.03 | 0.01 | -75.00 % | 327 | 175 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 215 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.01 | 0.04 | 0.03 | -80.00 % | 13 | 717 |
| 44.50 | 0.05 | 0.07 | 0.18 | 0.00 % | 0 | 223 |
| 45.00 | 0.16 | 0.18 | 0.16 | -68.00 % | 391 | 237 |
| 45.50 | 0.39 | 0.42 | 0.41 | -32.79 % | 67 | 73 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.84 | 1.47 | 0.97 | 0.00 % | 0 | 3 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
