S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
US Cellular Corp (USM)
US Cellular Corp (USM) Options

USM US Cellular Corp

56.00

0.05 (0.09%)

29 Jun 2024 - Closed

Delayed by 15 minutes

USM Jul 19 2024 60 Call

View Full USM Chain

0.80 0.10 (14.29%)

Bid	0.85	Volume	2	Exp. Date	19 Jul 2024
Offer	1.65	Open Interest	134	Day's Range	0.80 - 0.80
Open	0.80	Prev Close	0.70	Last Trade	29/6/2024 04:26

USM Option Chain - 19 Jul 2024

USM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	7.10	11.50	6.70	0.00 %	0	62
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	5.60	10.00	6.60	0.00 %	0	4
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.85	1.65	0.80	14.29 %	2	134
65.00	0.05	1.05	0.70	0.00 %	0	385
70.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	2.15	0.75	2.15	0.00 %	0	14
48.00	0.94	0.65	0.94	0.00 %	0	39
49.00	0.05	2.50	5.40	0.00 %	0	6
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	2.50	5.60	19.50	0.00 %	0	0
65.00	6.50	10.50	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions