We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.50 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 58 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.10 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.10 | 5.80 | 6.70 | 0.00 % | 0 | 2 |
| 11.00 | 2.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.25 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.40 | 3.30 | 2.46 | 0.00 % | 0 | 3 |
| 14.00 | 0.40 | 0.55 | 0.37 | -69.17 % | 23 | 43 |
| 15.00 | 0.05 | 0.10 | 0.30 | 0.00 % | 0 | 75 |
| 16.00 | 0.13 | 0.05 | 0.05 | -61.54 % | 35 | 1,251 |
| 17.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,579 |
| 18.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 734 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 483 |
| 13.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 14.00 | 0.05 | 0.10 | 0.05 | -44.44 % | 1 | 611 |
| 15.00 | 0.55 | 1.60 | 0.70 | 366.67 % | 475 | 3,577 |
| 16.00 | 1.55 | 2.25 | 1.50 | 57.89 % | 137 | 1,428 |
| 17.00 | 0.80 | 3.10 | 2.35 | 22.40 % | 1 | 282 |
| 18.00 | 3.20 | 3.90 | 2.90 | 0.00 % | 0 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
