We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718923200 | 14.4 | -0.66 | -4.38 | 15.1 | 15.19 | 14.21 | 6658562 |
| 1718750400 | 15.06 | -0.26 | -1.70 | 15.16 | 15.35 | 15.02 | 3413778 |
| 1718664000 | 15.32 | 0.26 | 1.73 | 15.18 | 15.39 | 14.98 | 6183356 |
| 1718404800 | 15.06 | -0.44 | -2.84 | 15.3 | 15.36 | 15.02 | 8516771 |
| 1718318400 | 15.5 | -0.66 | -4.08 | 16.04 | 16.37 | 15.365 | 8364164 |
| 1718232000 | 16.16 | 0.13 | 0.81 | 16.19 | 16.29 | 15.99 | 4720186 |
| 1718145600 | 16.03 | -0.15 | -0.93 | 16.079999 | 16.2 | 15.985 | 4041023 |
| 1718059200 | 16.18 | 0.07 | 0.43 | 16.09 | 16.325 | 15.99 | 3361680 |
| 1717800000 | 16.11 | -0.19 | -1.17 | 16.149999 | 16.36 | 16.004999 | 3616088 |
| 1717713600 | 16.3 | 0.3 | 1.88 | 15.9 | 16.335 | 15.89 | 3672097 |
| 1717627200 | 16 | -0.31 | -1.90 | 16.36 | 16.43 | 15.86 | 3811818 |
| 1717540800 | 16.309999 | -0.07 | -0.43 | 16.399999 | 16.495 | 16.165 | 3978683 |
| 1717454400 | 16.379999 | 0.31 | 1.93 | 16.559999 | 16.579999 | 16.219999 | 5084543 |
| 1717195200 | 16.07 | -0.01 | -0.06 | 15.92 | 16.35 | 15.91 | 9498531 |
| 1717108800 | 16.079999 | 0.13 | 0.82 | 15.92 | 16.245 | 15.8 | 7393476 |
| 1717022400 | 15.95 | -0.01 | -0.06 | 15.85 | 16.059999 | 15.81 | 4044854 |
| 1716936000 | 15.96 | 0.02 | 0.13 | 15.98 | 16.32 | 15.83 | 6041845 |
| 1716590400 | 15.94 | 0.03 | 0.19 | 16 | 16.11 | 15.73 | 6816621 |
| 1716504000 | 15.91 | -0.61 | -3.69 | 16.21 | 16.6 | 15.86 | 8105069 |
| 1716417600 | 16.52 | 0.07 | 0.43 | 16.28 | 17.89 | 16.21 | 12681586 |
| 1716331200 | 16.45 | -0.23 | -1.38 | 16.36 | 16.845 | 16.26 | 6118410 |
| 1716244800 | 16.68 | -0.64 | -3.70 | 17 | 17.17 | 16.59 | 4126787 |
| 1715985600 | 17.32 | 0.16 | 0.93 | 17.32 | 17.7 | 16.81 | 5022046 |
| 1715899200 | 17.16 | 0.56 | 3.37 | 16.739999 | 17.205 | 16.59 | 3969537 |
| 1715812800 | 16.6 | 0.2 | 1.22 | 16.64 | 16.7 | 16.434999 | 2139599 |
| 1715726400 | 16.399999 | -0.41 | -2.44 | 16.51 | 16.695 | 16.325 | 2792248 |
| 1715640000 | 16.81 | 0.91 | 5.72 | 16.07 | 16.9 | 16.05 | 4796891 |
| 1715380800 | 15.9 | 0.06 | 0.38 | 15.9 | 16.079999 | 15.795 | 2494122 |
| 1715294400 | 15.84 | -0.08 | -0.50 | 16.11 | 16.309999 | 15.705 | 2662359 |
| 1715208000 | 15.92 | 0.27 | 1.73 | 15.46 | 15.94 | 15.46 | 3289598 |
| 1715121600 | 15.65 | -0.52 | -3.22 | 15.78 | 15.915 | 15.55 | 5122609 |
| 1715035200 | 16.17 | -0.28 | -1.70 | 16.62 | 16.67 | 16.11 | 2410941 |
| 1714776000 | 16.45 | 0.39 | 2.43 | 16.19 | 16.559999 | 16 | 3597452 |
| 1714689600 | 16.059999 | 1.08 | 7.21 | 15.22 | 16.254999 | 15.22 | 8170928 |
| 1714603200 | 14.98 | -0.06 | -0.40 | 15.04 | 15.2 | 14.94 | 3401573 |
| 1714516800 | 15.04 | -0.85 | -5.35 | 15.55 | 15.73 | 15.02 | 5802084 |
| 1714430400 | 15.89 | 0.16 | 1.02 | 15.85 | 15.99 | 15.535 | 3647921 |
| 1714171200 | 15.73 | -0.01 | -0.06 | 16.19 | 16.469999 | 15.635 | 3467253 |
| 1714084800 | 15.74 | -0.07 | -0.44 | 15.64 | 16.085 | 15.64 | 2715780 |
| 1713998400 | 15.81 | 0.02 | 0.13 | 15.91 | 16.21 | 15.705 | 4171139 |
| 1713912000 | 15.79 | 0.19 | 1.22 | 15.66 | 15.938 | 15.65 | 3848946 |
| 1713825600 | 15.6 | 0.44 | 2.90 | 15.23 | 15.65 | 15.21 | 3242590 |
| 1713566400 | 15.16 | 0.01 | 0.07 | 14.92 | 15.29 | 14.81 | 3294352 |
| 1713480000 | 15.15 | -0.18 | -1.17 | 15.42 | 15.59 | 14.94 | 6648629 |
| 1713393600 | 15.33 | -0.39 | -2.48 | 15.59 | 15.62 | 15.19 | 3452200 |
| 1713307200 | 15.72 | -0.44 | -2.72 | 16 | 16.01 | 15.57 | 3487767 |
| 1713220800 | 16.16 | -0.09 | -0.55 | 16.5 | 16.68 | 16.055 | 2546361 |
| 1712961600 | 16.25 | -0.85 | -4.97 | 16.87 | 16.88 | 16.16 | 2922075 |
| 1712875200 | 17.1 | 0.06 | 0.35 | 17.15 | 17.3 | 17.08 | 2848820 |
| 1712788800 | 17.04 | -0.05 | -0.29 | 17.07 | 17.16 | 16.8203 | 2171478 |
| 1712702400 | 17.09 | 0.25 | 1.48 | 16.93 | 17.24 | 16.905 | 2558415 |
| 1712616000 | 16.84 | -0.22 | -1.29 | 17.15 | 17.22 | 16.77 | 5677151 |
| 1712356800 | 17.06 | -0.09 | -0.52 | 16.97 | 17.27 | 16.97 | 1850512 |
| 1712270400 | 17.15 | -0.32 | -1.83 | 17.6 | 17.67 | 17.045 | 2110987 |
| 1712184000 | 17.47 | -0.04 | -0.23 | 17.41 | 17.74 | 17.271 | 4657124 |
| 1712097600 | 17.51 | 0.03 | 0.17 | 17.5 | 17.63 | 17.125 | 3958529 |
| 1712011200 | 17.48 | 0.93 | 5.62 | 16.88 | 17.69 | 16.88 | 4011818 |
| 1711665600 | 16.55 | 0.09 | 0.55 | 16.34 | 16.85 | 16.34 | 3013692 |
| 1711579200 | 16.46 | 0.35 | 2.17 | 16 | 16.504999 | 15.73 | 5233526 |
| 1711492800 | 16.11 | -0.49 | -2.95 | 16.649999 | 16.78 | 15.99 | 5408380 |
| 1711406400 | 16.6 | -0.02 | -0.12 | 16.649999 | 16.78 | 16.5 | 2780104 |
| 1711147200 | 16.62 | -1.06 | -6.00 | 17.2 | 17.24 | 16.465 | 4998191 |
| 1711060800 | 17.68 | -0.09 | -0.51 | 17.81 | 18.075 | 17.62 | 3324526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
