We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 47.10 | 51.00 | 49.00 | -19.41 % | 1 | 7 |
| 220.00 | 37.10 | 41.00 | 53.00 | 0.00 % | 0 | 23 |
| 230.00 | 27.20 | 31.20 | 28.80 | -17.76 % | 2 | 42 |
| 240.00 | 17.10 | 21.20 | 20.60 | -38.84 % | 3 | 126 |
| 250.00 | 7.20 | 10.90 | 8.99 | -55.93 % | 2 | 128 |
| 260.00 | 0.05 | 0.15 | 0.02 | -99.06 % | 10 | 269 |
| 270.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 168 |
| 280.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 234 |
| 290.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 74 |
| 300.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.05 | 1.45 | 0.05 | 0.00 % | 0 | 8 |
| 220.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 22 |
| 230.00 | 0.05 | 2.10 | 0.05 | 0.00 % | 0 | 35 |
| 240.00 | 0.04 | 2.10 | 0.04 | 0.00 % | 0 | 211 |
| 250.00 | 0.20 | 2.10 | 0.20 | 0.00 % | 0 | 127 |
| 260.00 | 0.20 | 1.95 | 1.10 | 223.53 % | 25 | 74 |
| 270.00 | 9.00 | 12.90 | 6.40 | 0.00 % | 0 | 41 |
| 280.00 | 18.60 | 23.40 | 20.14 | 0.00 % | 0 | 8 |
| 290.00 | 29.00 | 32.90 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 39.10 | 42.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
