We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 85.10 | 89.90 | 0.00 | 87.50 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 80.10 | 84.90 | 0.00 | 82.50 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 75.30 | 79.80 | 0.00 | 77.55 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 70.30 | 74.90 | 0.00 | 72.60 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 60.80 | 64.20 | 71.50 | 62.50 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 50.90 | 54.40 | 46.00 | 52.65 | 0.00 | 0.00 % | 0 | 16 | - |
230.00 | 40.90 | 44.60 | 46.70 | 42.75 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 31.40 | 34.20 | 31.36 | 32.80 | 0.00 | 0.00 % | 0 | 8 | - |
250.00 | 22.30 | 25.80 | 28.80 | 24.05 | 0.00 | 0.00 % | 0 | 31 | - |
260.00 | 15.20 | 16.60 | 19.39 | 15.90 | 0.00 | 0.00 % | 0 | 125 | - |
270.00 | 8.70 | 9.70 | 8.25 | 9.20 | 0.00 | 0.00 % | 0 | 93 | - |
280.00 | 4.30 | 5.00 | 5.02 | 4.65 | 0.52 | 11.56 % | 2 | 392 | 05/2/2025 |
290.00 | 1.85 | 2.40 | 2.20 | 2.125 | 0.10 | 4.76 % | 5 | 237 | 05/2/2025 |
300.00 | 0.15 | 1.15 | 1.50 | 0.65 | 0.00 | 0.00 % | 0 | 159 | - |
310.00 | 0.10 | 1.55 | 0.72 | 0.825 | 0.00 | 0.00 % | 0 | 275 | - |
320.00 | 0.50 | 1.75 | 0.50 | 1.125 | 0.00 | 0.00 % | 0 | 28 | - |
330.00 | 0.36 | 2.15 | 0.36 | 1.255 | 0.00 | 0.00 % | 0 | 24 | - |
340.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 155 | - |
350.00 | 1.31 | 2.10 | 1.31 | 1.705 | 0.00 | 0.00 % | 0 | 5 | - |
360.00 | 1.25 | 2.10 | 1.25 | 1.675 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 5 | - |
190.00 | 3.80 | 0.55 | 3.80 | 2.175 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 0.75 | 1.90 | 0.75 | 1.325 | 0.00 | 0.00 % | 0 | 9 | - |
200.00 | 1.05 | 1.15 | 1.05 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 1.50 | 2.15 | 1.50 | 1.825 | 0.00 | 0.00 % | 0 | 5 | - |
220.00 | 0.10 | 1.70 | 1.10 | 0.90 | 0.00 | 0.00 % | 0 | 8 | - |
230.00 | 0.10 | 2.10 | 2.30 | 1.10 | 0.00 | 0.00 % | 0 | 7 | - |
240.00 | 0.55 | 0.90 | 0.60 | 0.725 | -0.22 | -26.83 % | 1 | 189 | 05/2/2025 |
250.00 | 1.30 | 1.75 | 1.63 | 1.525 | 0.00 | 0.00 % | 0 | 30 | - |
260.00 | 3.00 | 3.60 | 3.30 | 3.30 | -0.08 | -2.37 % | 1 | 124 | 05/2/2025 |
270.00 | 6.40 | 7.50 | 7.60 | 6.95 | 0.00 | 0.00 % | 0 | 82 | - |
280.00 | 11.80 | 13.30 | 12.00 | 12.55 | 0.00 | 0.00 % | 0 | 254 | - |
290.00 | 17.80 | 21.50 | 29.00 | 19.65 | 0.00 | 0.00 % | 0 | 12 | - |
300.00 | 26.70 | 30.40 | 24.60 | 28.55 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 36.30 | 40.00 | 0.00 | 38.15 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 46.20 | 50.00 | 0.00 | 48.10 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 55.60 | 60.40 | 0.00 | 58.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 65.70 | 70.50 | 0.00 | 68.10 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 75.80 | 80.50 | 0.00 | 78.15 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 85.70 | 90.50 | 0.00 | 88.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions