We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.55 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 189 | Day's Range | 0.60 - 0.60 |
| Open | 0.60 | Prev Close | 0.82 | Last Trade | 05/2/2025 01:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 50.90 | 54.40 | 46.00 | 0.00 % | 0 | 16 |
| 230.00 | 40.90 | 44.60 | 46.70 | 0.00 % | 0 | 1 |
| 240.00 | 31.40 | 34.20 | 31.36 | 0.00 % | 0 | 8 |
| 250.00 | 22.30 | 25.80 | 28.80 | 0.00 % | 0 | 31 |
| 260.00 | 15.20 | 16.60 | 19.39 | 0.00 % | 0 | 125 |
| 270.00 | 8.70 | 9.70 | 8.25 | 0.00 % | 0 | 93 |
| 280.00 | 4.30 | 5.00 | 5.02 | 11.56 % | 2 | 392 |
| 290.00 | 1.85 | 2.40 | 2.20 | 4.76 % | 5 | 237 |
| 300.00 | 0.15 | 1.15 | 1.50 | 0.00 % | 0 | 159 |
| 310.00 | 0.10 | 1.55 | 0.72 | 0.00 % | 0 | 275 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.10 | 1.70 | 1.10 | 0.00 % | 0 | 8 |
| 230.00 | 0.10 | 2.10 | 2.30 | 0.00 % | 0 | 7 |
| 240.00 | 0.55 | 0.90 | 0.60 | -26.83 % | 1 | 189 |
| 250.00 | 1.30 | 1.75 | 1.63 | 0.00 % | 0 | 30 |
| 260.00 | 3.00 | 3.60 | 3.30 | -2.37 % | 1 | 124 |
| 270.00 | 6.40 | 7.50 | 7.60 | 0.00 % | 0 | 82 |
| 280.00 | 11.80 | 13.30 | 12.00 | 0.00 % | 0 | 254 |
| 290.00 | 17.80 | 21.50 | 29.00 | 0.00 % | 0 | 12 |
| 300.00 | 26.70 | 30.40 | 24.60 | 0.00 % | 0 | 1 |
| 310.00 | 36.30 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
