Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.84
High
1.82
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vicinity Motor Corp | VMC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 5.56% | 0.95 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.90 | 0.90 | 0.95 | 0.95 | 0.90 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12 | 17,005 | - | 0.84 - 1.82 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:35 | 5 | $ 0.88 | CAD |
Vicinity Motor News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/10/2023 | 03:25 | AllPennyStocks.com | Dual Listed Bus Manufacturer Enters Agreement With Michigan.. |
| 06/9/2023 | 21:30 | PR Newswire (Canada) | Exro Announces Coil Driver™ Start of Production Backed by.. |
| 26/8/2023 | 08:14 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 21/7/2023 | 05:20 | AllPennyStocks.com | Dually-Listed Bus Manufacturer Steals The Spotlight |
| 09/6/2023 | 10:17 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical VMC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.94 | 0.98 | 0.86 | 0.8748237 | 30,807 | 0.01 | 1.06% |
| 1 Month | 1.02 | 1.27 | 0.84 | 0.977214 | 53,405 | -0.07 | -6.86% |
| 3 Months | 1.19 | 1.27 | 0.84 | 1.02 | 33,527 | -0.24 | -20.17% |
| 6 Months | 1.20 | 1.27 | 0.84 | 1.07 | 27,710 | -0.25 | -20.83% |
| 1 Year | 1.02 | 1.82 | 0.84 | 1.19 | 32,573 | -0.07 | -6.86% |
| 3 Years | 7.80 | 10.15 | 0.84 | 3.30 | 55,203 | -6.85 | -87.82% |
| 5 Years | 7.27 | 10.45 | 0.84 | 3.53 | 56,636 | -6.32 | -86.93% |
