We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.08 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 507 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 23.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 18.40 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 13.10 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.10 | 12.00 | 9.10 | 0.00 % | 0 | 0 |
| 45.00 | 3.20 | 7.00 | 4.26 | 31.08 % | 2 | 9 |
| 50.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 268 | 214 |
| 55.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 2 | 1,369 |
| 60.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 507 |
| 65.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 52 |
| 70.00 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.20 | 1.00 | 0.20 | 0.00 % | 0 | 5 |
| 40.00 | 0.02 | 1.00 | 0.02 | 0.00 % | 0 | 9 |
| 45.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 133 |
| 50.00 | 0.55 | 1.55 | 0.55 | -58.96 % | 103 | 1,520 |
| 55.00 | 4.90 | 7.30 | 5.30 | -20.90 % | 17 | 102 |
| 60.00 | 8.80 | 12.40 | 10.85 | 93.75 % | 5 | 5 |
| 65.00 | 14.20 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 18.60 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
