S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Woodside Energy Group Ltd (WDS)
Woodside Energy Group Ltd (WDS) Options

WDS Woodside Energy Group Ltd

19.21

-0.06 (-0.31%)

Last Updated: 05:13:40

Delayed by 15 minutes

WDS Aug 16 2024 17.5 Put

View Full WDS Chain

0.09 0.00 (0.00%)

Bid	0.05	Volume	12	Exp. Date	16 Aug 2024
Offer	0.10	Open Interest	0	Day's Range	0.05 - 0.09
Open	0.05	Prev Close	0.00	Last Trade	23/7/2024 00:09

WDS Option Chain - 16 Aug 2024

WDS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.60	13.70	0.00	0.00 %	0	0
10.00	8.80	11.10	0.00	0.00 %	0	0
12.50	6.50	8.90	0.00	0.00 %	0	0
15.00	3.60	6.20	0.00	0.00 %	0	0
17.50	1.40	3.70	0.00	0.00 %	0	0
20.00	0.05	0.25	0.20	-60.00 %	227	3
22.50	0.00	0.10	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.10	0.75	0.10	0.00 %	0	1
17.50	0.05	0.10	0.09	0.00 %	12	0
20.00	0.80	2.20	1.17	0.00 %	0	33
22.50	2.85	5.90	0.00	0.00 %	0	0
25.00	5.50	8.30	0.00	0.00 %	0	0
30.00	9.70	13.10	0.00	0.00 %	0	0

Amundi Fds Pion

UBS Lux Fund Solutions M...

Jpm Gl Rei Dist

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions