We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 31.80 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 35.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 13.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 10.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 7.10 | 10.30 | 10.00 | 0.00 % | 0 | 9 |
| 97.50 | 5.10 | 8.50 | 7.50 | 0.00 % | 0 | 25 |
| 100.00 | 4.20 | 4.70 | 5.00 | 4.38 % | 8 | 1,898 |
| 105.00 | 1.05 | 1.25 | 1.55 | 0.00 % | 0 | 2,030 |
| 110.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 33 | 503 |
| 115.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 8 |
| 120.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.06 | 0.45 | 0.06 | 0.00 % | 0 | 185 |
| 92.50 | 0.09 | 1.35 | 0.09 | 0.00 % | 0 | 450 |
| 95.00 | 0.05 | 1.40 | 0.10 | 0.00 % | 0 | 575 |
| 97.50 | 0.15 | 0.65 | 0.25 | 0.00 % | 0 | 10 |
| 100.00 | 0.45 | 0.55 | 0.45 | 28.57 % | 10 | 225 |
| 105.00 | 2.05 | 2.25 | 2.16 | 27.06 % | 2 | 160 |
| 110.00 | 4.30 | 7.90 | 7.23 | 0.00 % | 0 | 3 |
| 115.00 | 9.30 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.30 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 19.30 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
