Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.17 | 1.5774934574 | 137.56 | 139.9 | 135.685 | 3502732 | 136.86130556 | CS |
| 4 | 2.27 | 1.65138949513 | 137.46 | 140.1943 | 131.21 | 2811687 | 136.20931702 | CS |
| 12 | 17.48 | 14.2985685072 | 122.25 | 140.1943 | 122.18 | 2703379 | 130.6845298 | CS |
| 26 | 38.29 | 37.7464511041 | 101.44 | 140.1943 | 99.95 | 2784572 | 118.85192357 | CS |
| 52 | 50.13 | 55.9486607143 | 89.6 | 140.1943 | 85.4 | 2680778 | 105.90654045 | CS |
| 156 | 57.39 | 69.698809813 | 82.34 | 140.1943 | 56.5 | 2549896 | 88.2816345 | CS |
| 260 | 55.46 | 65.8122700843 | 84.27 | 140.1943 | 24.27 | 2626328 | 78.21131938 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664400 | 138.96 | 3.21 | 2.36 | 136.57 | 139.1 | 136.05 | 2874640 |
| 1732578000 | 135.75 | -2.16 | -1.57 | 138.22999 | 138.495 | 135.685 | 9468832 |
| 1732318800 | 137.91 | 0.03 | 0.02 | 138.82 | 139.34 | 137.3 | 1619064 |
| 1732232400 | 137.88 | 0.48 | 0.35 | 137.27 | 138.34 | 136.82 | 1831044 |
| 1732146000 | 137.4 | -0.78 | -0.56 | 137.56 | 138.47 | 137.16 | 1720079 |
| 1732059600 | 138.18 | 1.17 | 0.85 | 137.11 | 138.59 | 136.415 | 1652343 |
| 1731973200 | 137.01 | 0.99 | 0.73 | 135.18 | 137.21 | 135.18 | 2330243 |
| 1731714000 | 136.02 | 1.6 | 1.19 | 133.22999 | 136.25 | 133.22999 | 2018405 |
| 1731627600 | 134.41999 | -0.53 | -0.39 | 134.63999 | 135.31 | 133.26 | 2315528 |
| 1731541200 | 134.94999 | -1.01 | -0.74 | 136.96 | 137.31 | 134.78 | 3404844 |
| 1731454800 | 135.96 | -1.67 | -1.21 | 137.12 | 137.97 | 135.9 | 2376998 |
| 1731368400 | 137.63 | -0.57 | -0.41 | 138.19999 | 138.79 | 136.9 | 2868476 |
| 1731109200 | 138.19999 | 1.28 | 0.93 | 138 | 140.1943 | 137.905 | 2480295 |
| 1731022800 | 136.91999 | 3.25 | 2.43 | 133.91 | 137.52 | 133.46 | 2020656 |
| 1730936400 | 133.66999 | -1.45 | -1.07 | 136 | 136 | 131.21 | 2906205 |
| 1730850000 | 135.12 | 0.81 | 0.60 | 133 | 135.16999 | 133 | 2355424 |
| 1730763600 | 134.31 | 1.04 | 0.78 | 133.66999 | 134.88 | 133.36 | 2131759 |
| 1730500800 | 133.27 | -1.61 | -1.19 | 135.54 | 136.66999 | 133.15 | 2217141 |
| 1730414400 | 134.88 | -3.57 | -2.58 | 138 | 138.615 | 134.63 | 3976237 |
| 1730328000 | 138.44999 | 1.11 | 0.81 | 137.46 | 139.8 | 136.94999 | 3665536 |
| 1730241600 | 137.34 | 6.77 | 5.18 | 133.68 | 137.72999 | 133.4 | 4149710 |
| 1730155200 | 130.57 | 0.37 | 0.28 | 130.61 | 131.54 | 129.93 | 2282346 |
| 1729896000 | 130.19999 | -1.84 | -1.39 | 132.4 | 132.66 | 130.13 | 1837117 |
| 1729809600 | 132.04 | 0.27 | 0.20 | 131.44 | 132.44999 | 131.095 | 1197216 |
| 1729723200 | 131.77 | 1.68 | 1.29 | 129.91 | 132.27 | 129.66999 | 1669765 |
| 1729636800 | 130.09 | 0.03 | 0.02 | 129.47999 | 130.69999 | 129.25 | 1408674 |
| 1729550400 | 130.06 | -2.18 | -1.65 | 131.75 | 132.53809 | 129.78 | 2416583 |
| 1729291200 | 132.24 | 1.5 | 1.15 | 131.31 | 132.27 | 130.72 | 2186647 |
| 1729204800 | 130.74 | 0.39 | 0.30 | 130.8 | 131.01 | 130 | 1971535 |
| 1729118400 | 130.35 | 1.1 | 0.85 | 128.87 | 130.75 | 128.82 | 1560513 |
| 1729032000 | 129.25 | 1.65 | 1.29 | 128.47999 | 130.04 | 128.1 | 2442824 |
| 1728945600 | 127.6 | 2.42 | 1.93 | 126.17 | 127.91 | 125.72 | 2192563 |
| 1728686400 | 125.18 | 2.07 | 1.68 | 124.34 | 125.31 | 123.6 | 1771925 |
| 1728600000 | 123.11 | -1.23 | -0.99 | 123.26 | 124.45 | 122.34 | 1722177 |
| 1728513600 | 124.34 | -0.43 | -0.34 | 124.7 | 124.865 | 123.24 | 2439752 |
| 1728427200 | 124.77 | 0.5 | 0.40 | 124.5 | 124.995 | 123.82 | 2092232 |
| 1728340800 | 124.27 | -1.29 | -1.03 | 124.72 | 125.53 | 123.99 | 2856731 |
| 1728081600 | 125.56 | -0.9 | -0.71 | 125.32 | 125.9 | 124.54 | 1966640 |
| 1727995200 | 126.46 | -0.57 | -0.45 | 127.1 | 127.77 | 126.22 | 1702237 |
| 1727908800 | 127.03 | -0.55 | -0.43 | 126.29 | 127.97 | 126.12 | 2045748 |
| 1727822400 | 127.58 | -0.45 | -0.35 | 128.5 | 128.5 | 126.91 | 2006885 |
| 1727736000 | 128.03 | 0.83 | 0.65 | 126.84 | 128.03 | 126.2 | 3515443 |
| 1727476800 | 127.2 | 0.65 | 0.51 | 127.35 | 127.52 | 126.21 | 2285738 |
| 1727390400 | 126.55 | -2.53 | -1.96 | 129.09 | 129.09 | 126.11 | 3374033 |
| 1727304000 | 129.08 | 1.48 | 1.16 | 128.31 | 129.54 | 128.12 | 2770994 |
| 1727217600 | 127.6 | -0.99 | -0.77 | 127.12 | 128.38999 | 126.845 | 2431074 |
| 1727131200 | 128.59 | 3.32 | 2.65 | 126.01 | 128.705 | 125.495 | 2410818 |
| 1726872000 | 125.27 | -0.12 | -0.10 | 123.98 | 126.3 | 123.053 | 10565684 |
| 1726785600 | 125.39 | -2.28 | -1.79 | 127.58 | 128.46 | 124.49 | 3091296 |
| 1726699200 | 127.67 | 0.21 | 0.16 | 127.64 | 128.72 | 126.78 | 2719945 |
| 1726612800 | 127.46 | -1.72 | -1.33 | 128.94999 | 129.5558 | 127.06 | 2120475 |
| 1726526400 | 129.18 | -0.57 | -0.44 | 130.97 | 131.31 | 129.095 | 2199545 |
| 1726267200 | 129.75 | 0.92 | 0.71 | 129.05 | 129.865 | 128.28 | 2136894 |
| 1726180800 | 128.83 | 0.17 | 0.13 | 128.03 | 128.93 | 127.05 | 3055653 |
| 1726094400 | 128.66 | -0.36 | -0.28 | 128.01 | 128.78 | 126.69 | 3994917 |
| 1726008000 | 129.02 | 1.69 | 1.33 | 127.81 | 129.11 | 126.33 | 2506190 |
| 1725921600 | 127.33 | 2.73 | 2.19 | 124.62 | 127.47 | 124.47 | 3471758 |
| 1725662400 | 124.6 | 0.6 | 0.48 | 123.86 | 124.83 | 123 | 2457046 |
| 1725576000 | 124 | -0.48 | -0.39 | 125.38 | 125.5 | 123.64 | 2608235 |
| 1725489600 | 124.48 | 2.42 | 1.98 | 122.25 | 124.875 | 122.18 | 4333458 |
| 1725403200 | 122.06 | 1.38 | 1.14 | 120.23 | 122.355 | 120.15 | 2925757 |
| 1725057600 | 120.68 | 0.13 | 0.11 | 120.92 | 121.7 | 119.96 | 7190730 |
| 1724971200 | 120.55 | -0.52 | -0.43 | 120.99 | 121.25 | 119.93 | 2011942 |
| 1724884800 | 121.07 | 0.81 | 0.67 | 120.39 | 121.48 | 120.26 | 2948805 |
| 1724798400 | 120.26 | 1.02 | 0.86 | 118.8 | 120.79 | 118.4233 | 2355978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
