We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 50.50 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 55.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 20.50 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 15.50 | 20.40 | 16.20 | -1.22 % | 1 | 1 |
| 145.00 | 10.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 5.50 | 8.90 | 7.40 | 0.00 % | 0 | 337 |
| 155.00 | 1.45 | 4.80 | 2.29 | -4.58 % | 21 | 277 |
| 160.00 | 0.30 | 4.80 | 1.83 | 510.00 % | 6 | 51 |
| 165.00 | 0.20 | 4.80 | 2.98 | 1,390.00 % | 2 | 4 |
| 170.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 307 |
| 175.00 | 0.29 | 4.80 | 1.83 | 531.03 % | 1 | 1 |
| 180.00 | 0.03 | 4.80 | 0.03 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 298 |
| 140.00 | 0.23 | 4.80 | 0.23 | 0.00 % | 0 | 4,271 |
| 145.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 216 |
| 150.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 603 |
| 155.00 | 0.97 | 0.80 | 0.97 | 0.00 % | 0 | 448 |
| 160.00 | 0.20 | 5.00 | 3.90 | 0.00 % | 0 | 10 |
| 165.00 | 5.10 | 9.50 | 8.80 | 0.00 % | 0 | 1 |
| 170.00 | 10.10 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 15.10 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 20.10 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
