We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.16 | 9.86221899927 | 82.74 | 94.53 | 82.33 | 841460 | 90.71736521 | CS |
| 4 | -14.99 | -14.15619983 | 105.89 | 105.89 | 81.405 | 933410 | 95.28666601 | CS |
| 12 | -28.06 | -23.5877605918 | 118.96 | 119.86 | 81.405 | 759610 | 104.61922104 | CS |
| 26 | -52.1 | -36.4335664336 | 143 | 143.935 | 81.405 | 653645 | 113.54706644 | CS |
| 52 | -61.14 | -40.2131018153 | 152.04 | 161.31 | 81.405 | 556663 | 127.75570725 | CS |
| 156 | -31.69 | -25.8503956277 | 122.59 | 162.64 | 81.285 | 577930 | 118.91428071 | CS |
| 260 | 52.15 | 134.580645161 | 38.75 | 162.64 | 36.0901 | 571437 | 105.09610843 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744756800 | 90.05 | -0.06 | -0.07 | 89.84 | 91.1 | 89.39 | 568357 |
| 1744670400 | 90.11 | 0.37 | 0.41 | 91.35 | 91.865 | 88.52 | 505648 |
| 1744411200 | 89.74 | 2.76 | 3.17 | 86.58 | 90.035 | 85.39 | 654716 |
| 1744324800 | 86.98 | -6.75 | -7.20 | 91.61 | 92.23 | 85.045 | 909740 |
| 1744238400 | 93.73 | 10.65 | 12.82 | 82.74 | 94.53 | 82.33 | 1568840 |
| 1744152000 | 83.08 | -3.14 | -3.64 | 88.35 | 90.58 | 81.405 | 1150596 |
| 1744065600 | 86.22 | -2.24 | -2.53 | 85.41 | 92.73 | 82.33 | 1477451 |
| 1743806400 | 88.46 | -5.78 | -6.13 | 90.7 | 91.095 | 85.31 | 1257330 |
| 1743720000 | 94.24 | -7.77 | -7.62 | 97.68 | 98.215 | 93.9725 | 1118222 |
| 1743633600 | 102.01 | 2.03 | 2.03 | 98.53 | 102.12 | 98.53 | 503677 |
| 1743547200 | 99.98 | -0.05 | -0.05 | 99.54 | 100.71 | 98.47 | 467315 |
| 1743460800 | 100.03 | 0.91 | 0.92 | 98.08 | 100.91 | 97.365 | 678065 |
| 1743201600 | 99.12 | -3.8 | -3.69 | 102.39 | 102.87 | 98.51 | 856603 |
| 1743115200 | 102.92 | 1.33 | 1.31 | 100.92 | 103.19 | 100.3725 | 672818 |
| 1743028800 | 101.59 | 0.91 | 0.90 | 100.75 | 102.18 | 100.07 | 674935 |
| 1742942400 | 100.68 | -1.97 | -1.92 | 103.06 | 103.145 | 100.195 | 1006368 |
| 1742856000 | 102.65 | 1.76 | 1.74 | 101.96 | 103.57 | 101.25 | 942846 |
| 1742596800 | 100.89 | -0.39 | -0.39 | 99.78 | 101.08 | 99.18 | 837006 |
| 1742510400 | 101.28 | -0.68 | -0.67 | 100.7 | 102.175 | 99.37 | 1344798 |
| 1742424000 | 101.96 | -3.9 | -3.68 | 105.89 | 105.89 | 100.1 | 1472863 |
| 1742337600 | 105.86 | -1.83 | -1.70 | 108.15 | 108.15 | 105.705 | 660974 |
| 1742251200 | 107.69 | 0.41 | 0.38 | 107.23 | 108.84 | 106.78 | 919745 |
| 1741992000 | 107.28 | 1.56 | 1.48 | 107.45 | 107.91 | 105.89 | 581275 |
| 1741905600 | 105.72 | -1.24 | -1.16 | 106.7 | 109.74 | 104.77 | 502761 |
| 1741819200 | 106.96 | -1.67 | -1.54 | 109 | 110.85 | 106.7176 | 831537 |
| 1741732800 | 108.63 | -1.82 | -1.65 | 110.83 | 111.45 | 106.69 | 967697 |
| 1741646400 | 110.45 | -1.43 | -1.28 | 111.25 | 113.51 | 110.38 | 659694 |
| 1741390800 | 111.88 | 1.13 | 1.02 | 110.09 | 112.13 | 108.76 | 717477 |
| 1741304400 | 110.75 | -0.25 | -0.23 | 110.47 | 111.46 | 109.41 | 546388 |
| 1741218000 | 111 | 3.99 | 3.73 | 108.62 | 111.275 | 108.069 | 638876 |
| 1741131600 | 107.01 | -1.7 | -1.56 | 107.26 | 108.19 | 105.06 | 713559 |
| 1741045200 | 108.71 | -3.59 | -3.20 | 113.86 | 114.75 | 108.11 | 675643 |
| 1740786000 | 112.3 | 1.87 | 1.69 | 110.71 | 112.47 | 109.9 | 594419 |
| 1740699600 | 110.43 | -1.89 | -1.68 | 111.79 | 112.83 | 110.31 | 696886 |
| 1740613200 | 112.32 | 0.23 | 0.21 | 112.33 | 113.77 | 111.08 | 653775 |
| 1740526800 | 112.09 | 2.56 | 2.34 | 110.95 | 114.06 | 110.475 | 782268 |
| 1740440400 | 109.53 | -0.18 | -0.16 | 106.5 | 111.11 | 104.74 | 1522022 |
| 1740181200 | 109.71 | -1.69 | -1.52 | 109.96 | 111.29 | 109.01 | 802581 |
| 1740094800 | 111.4 | -2.19 | -1.93 | 113.46 | 114.09 | 110.73 | 722684 |
| 1740008400 | 113.59 | -3.26 | -2.79 | 111.31 | 113.82 | 111.31 | 752315 |
| 1739922000 | 116.85 | 1.58 | 1.37 | 115.29 | 118.23 | 115.29 | 717381 |
| 1739576400 | 115.27 | 2.69 | 2.39 | 113.77 | 117.71 | 113.77 | 919565 |
| 1739490000 | 112.58 | 1.51 | 1.36 | 111.33 | 112.79 | 110.39 | 430442 |
| 1739403600 | 111.07 | -1.45 | -1.29 | 111.23 | 112.1 | 110.31 | 621325 |
| 1739317200 | 112.52 | 1.5 | 1.35 | 110.95 | 113.085 | 110.6 | 859145 |
| 1739230800 | 111.02 | -0.51 | -0.46 | 112.59 | 112.59 | 110.59 | 348633 |
| 1738971600 | 111.53 | -1.43 | -1.27 | 113.64 | 113.64 | 111.055 | 267880 |
| 1738885200 | 112.96 | 3.23 | 2.94 | 110.39 | 114.22 | 110.0154 | 518897 |
| 1738798800 | 109.73 | -1.5 | -1.35 | 110.71 | 111.11 | 109.41 | 380727 |
| 1738712400 | 111.23 | 0.66 | 0.60 | 109.32 | 111.66 | 109.24 | 603335 |
| 1738626000 | 110.57 | -3.7 | -3.24 | 111.6 | 112.4958 | 108.56 | 606749 |
| 1738366800 | 114.27 | -1.57 | -1.36 | 115.14 | 115.98 | 113.285 | 1275684 |
| 1738280400 | 115.84 | -1.24 | -1.06 | 117 | 117.2 | 113.54 | 614486 |
| 1738194000 | 117.08 | 0.18 | 0.15 | 116.28 | 118.63 | 116.03 | 435893 |
| 1738107600 | 116.9 | -0.67 | -0.57 | 119.85 | 119.86 | 116.88 | 568959 |
| 1738021200 | 117.57 | -0.09 | -0.08 | 118.25 | 118.69 | 115.81 | 608863 |
| 1737762000 | 117.66 | -0.08 | -0.07 | 118.41 | 119.32 | 117.393 | 444232 |
| 1737675600 | 117.74 | 0 | 0.00 | 117.74 | 117.74 | 117.74 | 0 |
| 1737589200 | 117.74 | -1.42 | -1.19 | 118.96 | 119.46 | 117.69 | 224409 |
| 1737502800 | 119.16 | 1.2 | 1.02 | 118.87 | 119.54 | 118.3 | 398278 |
| 1737157200 | 117.96 | 0.26 | 0.22 | 118.82 | 118.89 | 117.32 | 355166 |
| 1737070800 | 117.7 | 1.05 | 0.90 | 116.15 | 117.92 | 116.15 | 448696 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
