ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AGG iShares Core US Aggregate Bond

96.48
0.00 (0.00%)
09 Jan 2025 - Closed
Delayed by 15 minutes

AGG Jan 17 2025 95 Call

1.98 0.00 (0.00%)
Bid 1.98 Volume 0 Exp. Date 17 Jan 2025
Offer 1.98 Open Interest 274 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.98 Last Trade - -

AGG Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
91.000.000.000.000.00 %00
92.005.055.055.050.00 %01
93.000.000.000.000.00 %00
94.000.000.000.000.00 %00
95.001.981.981.980.00 %0274
96.001.311.311.310.00 %02
97.000.200.200.200.00 %032
98.000.210.210.210.00 %043
99.000.030.030.030.00 %073
100.000.100.100.100.00 %093

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
91.000.000.000.000.00 %00
92.000.000.000.000.00 %00
93.000.000.000.000.00 %00
94.000.000.000.000.00 %00
95.000.000.000.000.00 %00
96.000.170.170.170.00 %016
97.000.500.500.500.00 %06
98.001.701.701.700.00 %00
99.000.830.830.830.00 %00
100.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock