S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
Alpha Pro Tech Ltd (APT)
Alpha Pro Tech Ltd (APT) Options

APT Alpha Pro Tech Ltd

5.25

0.00 (0.00%)

Pre Market

Last Updated: 23:00:14

Delayed by 15 minutes

APT Dec 27 2024 6 Put

View Full APT Chain

0.75 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	27 Dec 2024
Offer	4.90	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.75	Last Trade	- -

APT Option Chain - 27 Dec 2024

APT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	2.40	3.10	0.00	0.00 %	0	0
3.00	2.05	2.40	0.00	0.00 %	0	0
3.50	1.55	5.00	1.85	0.00 %	0	1
4.00	1.05	4.90	1.35	0.00 %	0	1
4.50	0.45	0.95	0.90	0.00 %	0	1
5.00	0.55	0.40	0.55	0.00 %	0	1
5.50	0.00	4.80	0.00	0.00 %	0	0
6.00	0.00	0.50	0.00	0.00 %	0	0
6.50	0.00	0.50	0.00	0.00 %	0	0
7.00	0.00	4.80	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	4.80	0.00	0.00 %	0	0
3.00	0.00	4.80	0.00	0.00 %	0	0
3.50	0.00	4.80	0.00	0.00 %	0	0
4.00	0.00	0.50	0.00	0.00 %	0	0
4.50	0.00	4.80	0.00	0.00 %	0	0
5.00	0.20	0.05	0.20	0.00 %	0	309
5.50	0.15	0.60	0.45	0.00 %	0	1
6.00	0.05	4.90	0.75	0.00 %	0	1
6.50	1.15	1.55	0.00	0.00 %	0	0
7.00	1.55	5.00	0.00	0.00 %	0	0

Vanguard Canadian Corpor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions