We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 5.50 | 5.70 | 4.60 | -6.50 % | 1 | 4 |
| 34.00 | 4.50 | 4.90 | 4.20 | -33.33 % | 5 | 3 |
| 35.00 | 3.70 | 4.10 | 5.60 | 0.00 % | 0 | 42 |
| 36.00 | 2.95 | 3.40 | 2.89 | -32.79 % | 5 | 24 |
| 37.00 | 2.60 | 2.90 | 2.22 | -20.71 % | 114 | 39 |
| 38.00 | 1.95 | 2.20 | 2.03 | 1.50 % | 48 | 70 |
| 39.00 | 1.45 | 1.70 | 1.07 | -35.54 % | 4 | 42 |
| 40.00 | 1.15 | 1.30 | 1.15 | -8.00 % | 75 | 340 |
| 41.00 | 0.75 | 1.00 | 0.65 | -39.81 % | 115 | 62 |
| 42.00 | 0.60 | 0.75 | 0.60 | -20.00 % | 46 | 309 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.40 | 0.75 | 0.35 | 0.00 % | 0 | 36 |
| 34.00 | 0.55 | 0.70 | 0.75 | 15.38 % | 82 | 28 |
| 35.00 | 0.80 | 0.90 | 1.15 | 47.44 % | 95 | 146 |
| 36.00 | 1.10 | 1.25 | 1.55 | 40.91 % | 67 | 113 |
| 37.00 | 1.35 | 1.80 | 2.25 | 46.10 % | 50 | 360 |
| 38.00 | 1.85 | 2.25 | 1.95 | -2.50 % | 2 | 163 |
| 39.00 | 2.40 | 2.80 | 3.46 | 73.00 % | 22 | 82 |
| 40.00 | 2.90 | 3.40 | 4.18 | 30.63 % | 52 | 186 |
| 41.00 | 3.60 | 4.00 | 4.94 | 94.49 % | 5 | 38 |
| 42.00 | 4.40 | 4.80 | 5.20 | 66.13 % | 5 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
