We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.20 | Volume | 9 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 212 | Day's Range | 0.85 - 1.30 |
| Open | 0.85 | Prev Close | 0.42 | Last Trade | 26/2/2025 02:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 5.70 | 6.10 | 10.43 | 0.00 % | 0 | 3 |
| 34.00 | 4.80 | 5.20 | 9.31 | 0.00 % | 0 | 2 |
| 35.00 | 4.00 | 4.40 | 7.40 | 0.00 % | 0 | 24 |
| 36.00 | 3.90 | 4.20 | 12.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.20 | 3.60 | 6.33 | 0.00 % | 0 | 0 |
| 38.00 | 2.60 | 2.85 | 2.40 | -57.14 % | 1 | 10 |
| 39.00 | 1.50 | 1.95 | 1.85 | -50.00 % | 4 | 14 |
| 40.00 | 1.20 | 1.40 | 1.40 | -54.10 % | 32 | 223 |
| 41.00 | 0.75 | 1.05 | 0.90 | -77.22 % | 1 | 16 |
| 42.00 | 0.60 | 0.85 | 0.68 | -63.24 % | 71 | 242 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.28 | 0.85 | 0.28 | 0.00 % | 0 | 6 |
| 34.00 | 0.05 | 0.60 | 0.32 | 0.00 % | 0 | 2 |
| 35.00 | 0.10 | 0.60 | 0.25 | 0.00 % | 0 | 99 |
| 36.00 | 0.35 | 0.85 | 0.24 | 0.00 % | 0 | 45 |
| 37.00 | 0.80 | 1.00 | 0.85 | 102.38 % | 3 | 212 |
| 38.00 | 1.15 | 1.50 | 1.19 | 112.50 % | 1 | 45 |
| 39.00 | 1.90 | 2.40 | 2.00 | 156.41 % | 4 | 68 |
| 40.00 | 2.60 | 2.85 | 3.00 | 172.73 % | 22 | 257 |
| 41.00 | 3.30 | 3.50 | 3.40 | 126.67 % | 4 | 30 |
| 42.00 | 3.40 | 3.60 | 3.77 | 93.33 % | 1 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
