We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 4 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 39 | Day's Range | 0.40 - 0.85 |
| Open | 0.85 | Prev Close | 0.05 | Last Trade | 12/7/2024 23:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 3.40 | 5.90 | 3.50 | 0.00 % | 0 | 25 |
| 41.00 | 2.40 | 4.90 | 5.90 | 0.00 % | 0 | 4 |
| 42.00 | 1.40 | 3.90 | 0.90 | 0.00 % | 0 | 42 |
| 43.00 | 1.20 | 1.80 | 1.65 | 135.71 % | 1 | 27 |
| 44.00 | 0.25 | 0.95 | 0.49 | 0.00 % | 0 | 16 |
| 45.00 | 0.30 | 0.45 | 0.45 | 800.00 % | 4 | 39 |
| 46.00 | 0.10 | 1.30 | 0.10 | 0.00 % | 0 | 28 |
| 47.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 115 |
| 48.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 44 |
| 49.00 | 1.80 | 1.05 | 1.80 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 24 |
| 43.00 | 0.50 | 1.30 | 0.50 | 0.00 % | 0 | 0 |
| 44.00 | 0.25 | 0.60 | 0.50 | 0.00 % | 0 | 3 |
| 45.00 | 0.60 | 1.20 | 1.25 | 0.00 % | 0 | 118 |
| 46.00 | 1.40 | 2.10 | 2.98 | 0.00 % | 0 | 31 |
| 47.00 | 1.15 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.15 | 4.80 | 2.20 | 0.00 % | 0 | 3 |
| 49.00 | 3.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
