We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 3.40 | 6.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 2.45 | 5.10 | 3.48 | 3.775 | 0.15 | 4.50 % | 3 | 3 | 05:38:29 |
43.00 | 1.50 | 4.20 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.70 | 3.30 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 2.45 | 2.10 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
46.00 | 0.05 | 2.00 | 0.60 | 1.025 | 0.00 | 0.00 % | 0 | 13 | - |
47.00 | 0.20 | 1.60 | 0.40 | 0.90 | 0.20 | 100.00 % | 2 | 6 | 01:30:12 |
48.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.10 | 1.25 | 0.10 | 0.675 | 0.00 | 0.00 % | 0 | 29 | - |
50.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.93 | 1.40 | 0.93 | 1.165 | 0.00 | 0.00 % | 0 | 3 | - |
43.00 | 0.10 | 1.30 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.45 | 1.65 | 1.45 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.80 | 1.95 | 1.75 | 1.375 | 0.00 | 0.00 % | 0 | 70 | - |
46.00 | 0.05 | 2.35 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.50 | 3.30 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.35 | 4.10 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 2.25 | 4.90 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.20 | 6.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions