S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill Generative AJ & Technology ETF (CHAT)
Roundhill Generative AJ & Technology ETF (CHAT) Options

CHAT Roundhill Generative AJ & Technology ETF

37.70

0.33 (0.88%)

After Hours

Last Updated: 08:38:05

Delayed by 15 minutes

CHAT Jul 19 2024 31 Put

View Full CHAT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	19 Jul 2024
Offer	2.15	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CHAT Option Chain - 19 Jul 2024

CHAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
33.00	4.20	5.50	4.20	0.00 %	0	3
34.00	3.40	4.30	0.00	0.00 %	0	0
35.00	2.40	3.20	0.00	0.00 %	0	0
36.00	2.25	2.30	2.25	0.00 %	0	9
37.00	0.80	1.50	0.80	0.00 %	0	7
38.00	0.35	0.80	0.85	0.00 %	0	42
39.00	0.60	0.40	0.25	-58.33 %	4	1
40.00	0.25	0.30	0.25	0.00 %	0	9

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
33.00	0.00	0.30	0.00	0.00 %	0	0
34.00	0.00	0.30	0.00	0.00 %	0	0
35.00	0.40	0.35	0.40	0.00 %	0	4
36.00	1.03	0.45	1.03	0.00 %	0	1
37.00	1.15	0.75	1.15	0.00 %	0	27
38.00	0.00	1.25	0.00	0.00 %	0	0
39.00	1.35	1.85	0.00	0.00 %	0	0
40.00	2.10	2.75	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions