ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Roundhill Generative AJ & Technology ETF

Roundhill Generative AJ & Technology ETF (CHAT)

40.04
-0.10
(-0.25%)
Closed 26 November 8:00AM
40.04
0.00
( 0.00% )
Pre Market: 8:01PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.122.8776978417338.9240.584538.923437339.9406945SP
41.042.666666666673941.348137.64394648739.85291056SP
125.1114.62925851734.9341.348132.394072537.78841339SP
263.8810.730088495636.1641.348130.355938536.72606602SP
5210.435.087719298229.6441.348128.846701035.29718546SP
15614.5256.896551724125.5241.348125.11017490632.37567278SP
26014.5256.896551724125.5241.348125.11017490632.37567278SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173257740040.04-0.1-0.2540.4540.584539.931633678
173231820040.140.020.0540.0640.176139.914433964
173223180040.120.491.2440.0240.339.464926089
173214540039.63-0.23-0.5839.9239.9239.289436898
173205900039.860.621.5838.9239.9238.9241236
173197260039.240.10.2639.2239.437738.865248199
173171340039.14-0.68-1.7139.439.443938.8964569
173162700039.82-0.39-0.9640.2940.2939.834811
173154060040.2077-0.11-0.2840.4740.6540.207751495
173145420040.32-0.45-1.1040.4540.609940.0341728
173136780040.77-0.15-0.3741.2141.248240.5164577
173110860040.92-0.36-0.8741.0441.12540.7253370
173102220041.281.012.5140.7841.348140.7589605
173093580040.271.042.6539.7840.2739.611490888
173084940039.231.132.9738.6739.2338.6735968
173076300038.1-0.01-0.0338.238.4638.0321757
173050020038.110.310.8238.0138.4738.0127551
173041380037.8-1.15-2.9538.4538.4537.643943274
173032740038.9489-0.41-1.0439.2639.3238.9139598
173024100039.360.531.363939.4538.8450492
173015460038.830.120.3139.1739.1738.800131776
172989540038.710.280.7338.7139.1838.7125746
172980900038.430.070.1838.5938.5938.23528553
172972260038.36-0.48-1.2438.6638.7337.99535531
172963620038.84-0.03-0.0838.6938.9438.6622638
172954980038.870.050.1338.7638.980238.525529564
172929060038.820.030.0839.0639.0638.8234190
172920420038.790.10.2639.2539.338.7932089
172911780038.690.481.2638.4938.712738.24521609
172903140038.21-0.91-2.3339.239.23850058
172894500039.120.150.3839.0139.389939.0134049
172868580038.97360.370.9738.4638.999938.4622047
172859940038.60.030.0838.438.737738.300124330
172851300038.570.190.5038.3538.605638.1938134
172842660038.38-0.05-0.1338.2838.45238.1131849
172834020038.430.090.2338.3738.688638.253841622
172808100038.340.772.0538.2538.3437.969329343
172799460037.570.140.3737.2137.84337.2126585
172790820037.430.441.1937.137.596936.9635896
172782180036.99-0.43-1.1537.5837.5836.6942700
172773540037.42-0.08-0.2137.3237.537.0624605
172747620037.5-0.35-0.9237.8837.8837.3825958
172738980037.850.892.4138.0638.203637.359529
172730340036.960.260.7136.6937.0736.6930401
172721700036.70.551.5236.536.7736.200728607
172713060036.150.050.1436.1536.336.0543881
172687140036.10.010.0335.9836.1635.6530612
172678500036.091.133.2335.9736.277335.7393859
172669860034.96-0.2-0.5535.2135.65834.9337076
172661220035.1550.050.1335.4235.569935.068433600
172652580035.11-0.05-0.1434.9735.1534.8324753
172626660035.160.080.2235.0735.289935.0737541
172618020035.08360.571.6634.6135.209834.46560473
172609380034.511.073.2033.5334.5433.102643725
172600740033.4399990.250.7533.3533.4732.9634212
172592100033.1899990.631.9332.9933.298232.8427884
172566180032.56-0.96-2.8633.4933.4932.3927566
172557540033.52-0.04-0.1233.2733.79533.2730632
172548900033.56-0.23-0.6833.36999933.9633.3476699
172540260033.79-1.53-4.3334.9334.9333.63103806
172505700035.320.561.6135.3135.398434.9136127
172497060034.76-0.08-0.2334.935.3934.735111
172488420034.8384-0.51-1.4535.335.334.5237477
172479780035.35-0.04-0.1135.135.4534.9430459
172471140035.39-0.48-1.3435.835.9135.1939999

Your Recent History

Delayed Upgrade Clock