We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.12 | 2.87769784173 | 38.92 | 40.5845 | 38.92 | 34373 | 39.9406945 | SP |
4 | 1.04 | 2.66666666667 | 39 | 41.3481 | 37.6439 | 46487 | 39.85291056 | SP |
12 | 5.11 | 14.629258517 | 34.93 | 41.3481 | 32.39 | 40725 | 37.78841339 | SP |
26 | 3.88 | 10.7300884956 | 36.16 | 41.3481 | 30.35 | 59385 | 36.72606602 | SP |
52 | 10.4 | 35.0877192982 | 29.64 | 41.3481 | 28.84 | 67010 | 35.29718546 | SP |
156 | 14.52 | 56.8965517241 | 25.52 | 41.3481 | 25.1101 | 74906 | 32.37567278 | SP |
260 | 14.52 | 56.8965517241 | 25.52 | 41.3481 | 25.1101 | 74906 | 32.37567278 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732577400 | 40.04 | -0.1 | -0.25 | 40.45 | 40.5845 | 39.9316 | 33678 |
1732318200 | 40.14 | 0.02 | 0.05 | 40.06 | 40.1761 | 39.9144 | 33964 |
1732231800 | 40.12 | 0.49 | 1.24 | 40.02 | 40.3 | 39.4649 | 26089 |
1732145400 | 39.63 | -0.23 | -0.58 | 39.92 | 39.92 | 39.2894 | 36898 |
1732059000 | 39.86 | 0.62 | 1.58 | 38.92 | 39.92 | 38.92 | 41236 |
1731972600 | 39.24 | 0.1 | 0.26 | 39.22 | 39.4377 | 38.8652 | 48199 |
1731713400 | 39.14 | -0.68 | -1.71 | 39.4 | 39.4439 | 38.89 | 64569 |
1731627000 | 39.82 | -0.39 | -0.96 | 40.29 | 40.29 | 39.8 | 34811 |
1731540600 | 40.2077 | -0.11 | -0.28 | 40.47 | 40.65 | 40.2077 | 51495 |
1731454200 | 40.32 | -0.45 | -1.10 | 40.45 | 40.6099 | 40.03 | 41728 |
1731367800 | 40.77 | -0.15 | -0.37 | 41.21 | 41.2482 | 40.51 | 64577 |
1731108600 | 40.92 | -0.36 | -0.87 | 41.04 | 41.125 | 40.72 | 53370 |
1731022200 | 41.28 | 1.01 | 2.51 | 40.78 | 41.3481 | 40.75 | 89605 |
1730935800 | 40.27 | 1.04 | 2.65 | 39.78 | 40.27 | 39.6114 | 90888 |
1730849400 | 39.23 | 1.13 | 2.97 | 38.67 | 39.23 | 38.67 | 35968 |
1730763000 | 38.1 | -0.01 | -0.03 | 38.2 | 38.46 | 38.03 | 21757 |
1730500200 | 38.11 | 0.31 | 0.82 | 38.01 | 38.47 | 38.01 | 27551 |
1730413800 | 37.8 | -1.15 | -2.95 | 38.45 | 38.45 | 37.6439 | 43274 |
1730327400 | 38.9489 | -0.41 | -1.04 | 39.26 | 39.32 | 38.91 | 39598 |
1730241000 | 39.36 | 0.53 | 1.36 | 39 | 39.45 | 38.84 | 50492 |
1730154600 | 38.83 | 0.12 | 0.31 | 39.17 | 39.17 | 38.8001 | 31776 |
1729895400 | 38.71 | 0.28 | 0.73 | 38.71 | 39.18 | 38.71 | 25746 |
1729809000 | 38.43 | 0.07 | 0.18 | 38.59 | 38.59 | 38.235 | 28553 |
1729722600 | 38.36 | -0.48 | -1.24 | 38.66 | 38.73 | 37.995 | 35531 |
1729636200 | 38.84 | -0.03 | -0.08 | 38.69 | 38.94 | 38.66 | 22638 |
1729549800 | 38.87 | 0.05 | 0.13 | 38.76 | 38.9802 | 38.5255 | 29564 |
1729290600 | 38.82 | 0.03 | 0.08 | 39.06 | 39.06 | 38.82 | 34190 |
1729204200 | 38.79 | 0.1 | 0.26 | 39.25 | 39.3 | 38.79 | 32089 |
1729117800 | 38.69 | 0.48 | 1.26 | 38.49 | 38.7127 | 38.245 | 21609 |
1729031400 | 38.21 | -0.91 | -2.33 | 39.2 | 39.2 | 38 | 50058 |
1728945000 | 39.12 | 0.15 | 0.38 | 39.01 | 39.3899 | 39.01 | 34049 |
1728685800 | 38.9736 | 0.37 | 0.97 | 38.46 | 38.9999 | 38.46 | 22047 |
1728599400 | 38.6 | 0.03 | 0.08 | 38.4 | 38.7377 | 38.3001 | 24330 |
1728513000 | 38.57 | 0.19 | 0.50 | 38.35 | 38.6056 | 38.19 | 38134 |
1728426600 | 38.38 | -0.05 | -0.13 | 38.28 | 38.452 | 38.11 | 31849 |
1728340200 | 38.43 | 0.09 | 0.23 | 38.37 | 38.6886 | 38.2538 | 41622 |
1728081000 | 38.34 | 0.77 | 2.05 | 38.25 | 38.34 | 37.9693 | 29343 |
1727994600 | 37.57 | 0.14 | 0.37 | 37.21 | 37.843 | 37.21 | 26585 |
1727908200 | 37.43 | 0.44 | 1.19 | 37.1 | 37.5969 | 36.96 | 35896 |
1727821800 | 36.99 | -0.43 | -1.15 | 37.58 | 37.58 | 36.69 | 42700 |
1727735400 | 37.42 | -0.08 | -0.21 | 37.32 | 37.5 | 37.06 | 24605 |
1727476200 | 37.5 | -0.35 | -0.92 | 37.88 | 37.88 | 37.38 | 25958 |
1727389800 | 37.85 | 0.89 | 2.41 | 38.06 | 38.2036 | 37.3 | 59529 |
1727303400 | 36.96 | 0.26 | 0.71 | 36.69 | 37.07 | 36.69 | 30401 |
1727217000 | 36.7 | 0.55 | 1.52 | 36.5 | 36.77 | 36.2007 | 28607 |
1727130600 | 36.15 | 0.05 | 0.14 | 36.15 | 36.3 | 36.05 | 43881 |
1726871400 | 36.1 | 0.01 | 0.03 | 35.98 | 36.16 | 35.65 | 30612 |
1726785000 | 36.09 | 1.13 | 3.23 | 35.97 | 36.2773 | 35.73 | 93859 |
1726698600 | 34.96 | -0.2 | -0.55 | 35.21 | 35.658 | 34.93 | 37076 |
1726612200 | 35.155 | 0.05 | 0.13 | 35.42 | 35.5699 | 35.0684 | 33600 |
1726525800 | 35.11 | -0.05 | -0.14 | 34.97 | 35.15 | 34.83 | 24753 |
1726266600 | 35.16 | 0.08 | 0.22 | 35.07 | 35.2899 | 35.07 | 37541 |
1726180200 | 35.0836 | 0.57 | 1.66 | 34.61 | 35.2098 | 34.465 | 60473 |
1726093800 | 34.51 | 1.07 | 3.20 | 33.53 | 34.54 | 33.1026 | 43725 |
1726007400 | 33.439999 | 0.25 | 0.75 | 33.35 | 33.47 | 32.96 | 34212 |
1725921000 | 33.189999 | 0.63 | 1.93 | 32.99 | 33.2982 | 32.84 | 27884 |
1725661800 | 32.56 | -0.96 | -2.86 | 33.49 | 33.49 | 32.39 | 27566 |
1725575400 | 33.52 | -0.04 | -0.12 | 33.27 | 33.795 | 33.27 | 30632 |
1725489000 | 33.56 | -0.23 | -0.68 | 33.369999 | 33.96 | 33.34 | 76699 |
1725402600 | 33.79 | -1.53 | -4.33 | 34.93 | 34.93 | 33.63 | 103806 |
1725057000 | 35.32 | 0.56 | 1.61 | 35.31 | 35.3984 | 34.91 | 36127 |
1724970600 | 34.76 | -0.08 | -0.23 | 34.9 | 35.39 | 34.7 | 35111 |
1724884200 | 34.8384 | -0.51 | -1.45 | 35.3 | 35.3 | 34.52 | 37477 |
1724797800 | 35.35 | -0.04 | -0.11 | 35.1 | 35.45 | 34.94 | 30459 |
1724711400 | 35.39 | -0.48 | -1.34 | 35.8 | 35.91 | 35.19 | 39999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions