We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 4.60 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.30 | 3.50 | 1.30 | 0.00 % | 0 | 12 |
| 44.00 | 1.05 | 2.55 | 1.75 | 264.58 % | 5 | 20 |
| 45.00 | 0.70 | 1.60 | 0.60 | 71.43 % | 37 | 35 |
| 46.00 | 0.25 | 0.40 | 0.34 | 100.00 % | 50 | 26 |
| 47.00 | 0.05 | 0.15 | 0.15 | 200.00 % | 3 | 35 |
| 48.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 39 |
| 49.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 8 |
| 43.00 | 0.50 | 1.20 | 0.50 | 0.00 % | 0 | 31 |
| 44.00 | 0.05 | 0.10 | 0.10 | -88.89 % | 2 | 79 |
| 45.00 | 0.05 | 0.20 | 0.23 | -85.26 % | 1 | 64 |
| 46.00 | 0.80 | 0.65 | 1.13 | 0.00 % | 0 | 4 |
| 47.00 | 0.70 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.50 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.50 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.50 | 4.80 | 4.27 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
