We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.61 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.34 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 2.10 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.84 | 2.46 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 1.39 | 1.77 | 1.22 | 0.00 % | 0 | 1 |
| 42.00 | 1.02 | 1.16 | 1.45 | 0.00 % | 0 | 8 |
| 42.50 | 0.65 | 0.72 | 0.56 | 0.00 % | 0 | 314 |
| 43.00 | 0.32 | 0.36 | 0.27 | 0.00 % | 0 | 194 |
| 43.50 | 0.12 | 0.15 | 0.15 | 50.00 % | 143 | 889 |
| 44.00 | 0.04 | 0.05 | 0.05 | -16.67 % | 51 | 1,712 |
| 44.50 | 0.01 | 0.03 | 0.04 | 0.00 % | 0 | 11,806 |
| 45.00 | 0.01 | 0.05 | 0.02 | 0.00 % | 0 | 570 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.01 | 0.75 | 0.19 | 0.00 % | 0 | 34 |
| 41.00 | 0.01 | 0.75 | 0.39 | 0.00 % | 0 | 134 |
| 41.50 | 0.02 | 0.05 | 0.05 | -16.67 % | 1 | 57 |
| 42.00 | 0.05 | 0.07 | 0.08 | -38.46 % | 54 | 1,423 |
| 42.50 | 0.11 | 0.14 | 0.12 | -45.45 % | 17 | 725 |
| 43.00 | 0.26 | 0.30 | 0.27 | -43.75 % | 5 | 1,609 |
| 43.50 | 0.56 | 0.60 | 0.61 | -26.51 % | 2 | 385 |
| 44.00 | 0.98 | 1.03 | 0.79 | 0.00 % | 0 | 456 |
| 44.50 | 1.31 | 1.69 | 1.69 | 0.00 % | 0 | 1,312 |
| 45.00 | 1.61 | 2.34 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
