
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 4.30 | 5.40 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 3.00 | 4.30 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.30 | 3.55 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 2.70 | 3.15 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 1.61 | 2.68 | 0.00 | 2.145 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 1.46 | 2.19 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 1.48 | 1.73 | 1.65 | 1.605 | -0.90 | -35.29 % | 1 | 24 | 11/3/2025 |
42.50 | 1.06 | 1.32 | 1.97 | 1.19 | 0.00 | 0.00 % | 0 | 2 | - |
43.00 | 0.69 | 0.80 | 1.25 | 0.745 | 0.00 | 0.00 % | 0 | 49 | - |
43.50 | 0.40 | 0.48 | 0.37 | 0.44 | -0.67 | -64.42 % | 15 | 95 | 11/3/2025 |
44.00 | 0.19 | 0.27 | 0.19 | 0.23 | -0.39 | -67.24 % | 3 | 3,126 | 11/3/2025 |
44.50 | 0.08 | 0.12 | 0.07 | 0.10 | -0.38 | -84.44 % | 31 | 269 | 11/3/2025 |
45.00 | 0.02 | 0.04 | 0.05 | 0.03 | -0.16 | -76.19 % | 10 | 2,211 | 11/3/2025 |
45.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.06 | -66.67 % | 7 | 8,755 | 11/3/2025 |
46.00 | 0.01 | 0.10 | 0.03 | 0.055 | 0.00 | 0.00 % | 0 | 599 | - |
46.50 | 0.05 | 0.23 | 0.23 | 0.14 | 0.18 | 360.00 % | 4 | 1,302 | 11/3/2025 |
47.00 | 0.20 | 0.14 | 0.33 | 0.17 | 0.13 | 65.00 % | 1 | 1,806 | 11/3/2025 |
47.50 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 2 | - |
48.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.00 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 4 | 0 | 11/3/2025 |
39.50 | 0.00 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 4 | 0 | 11/3/2025 |
40.00 | 0.01 | 0.07 | 0.10 | 0.04 | 0.00 | 0.00 % | 0 | 3 | - |
40.50 | 0.04 | 0.75 | 0.23 | 0.395 | 0.19 | 475.00 % | 4 | 2,518 | 11/3/2025 |
41.00 | 0.03 | 0.06 | 0.05 | 0.045 | -0.09 | -64.29 % | 1 | 10 | 11/3/2025 |
41.50 | 0.03 | 0.09 | 0.07 | 0.06 | 0.03 | 75.00 % | 3 | 4,024 | 11/3/2025 |
42.00 | 0.08 | 0.12 | 0.13 | 0.10 | 0.08 | 160.00 % | 1,145 | 2,262 | 11/3/2025 |
42.50 | 0.15 | 0.21 | 0.18 | 0.18 | 0.11 | 157.14 % | 299 | 5,297 | 11/3/2025 |
43.00 | 0.27 | 0.35 | 0.33 | 0.31 | 0.23 | 230.00 % | 226 | 965 | 11/3/2025 |
43.50 | 0.33 | 0.57 | 0.56 | 0.45 | 0.30 | 115.38 % | 107 | 162 | 11/3/2025 |
44.00 | 0.75 | 0.86 | 0.87 | 0.805 | 0.59 | 210.71 % | 1,321 | 3,154 | 11/3/2025 |
44.50 | 1.00 | 1.27 | 0.99 | 1.135 | 0.40 | 67.80 % | 18 | 1,077 | 11/3/2025 |
45.00 | 1.19 | 1.71 | 1.50 | 1.45 | 0.74 | 97.37 % | 3 | 1,477 | 11/3/2025 |
45.50 | 1.94 | 2.20 | 1.05 | 2.07 | 0.00 | 0.00 % | 0 | 1,170 | - |
46.00 | 2.44 | 2.75 | 0.00 | 2.595 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 2.33 | 3.80 | 0.00 | 3.065 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 2.97 | 3.75 | 0.00 | 3.36 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 3.55 | 4.20 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 4.50 | 5.70 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 4.90 | 6.65 | 0.00 | 5.775 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions