We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 13.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 3.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.70 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.80 | 5.50 | 1.80 | 0.00 % | 0 | 10 |
| 39.00 | 0.05 | 2.70 | 2.40 | 0.00 % | 0 | 13 |
| 40.00 | 0.30 | 4.80 | 3.12 | 0.00 % | 0 | 1 |
| 41.00 | 0.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.50 | 2.80 | 1.50 | 0.00 % | 0 | 1 |
| 43.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.90 | 4.50 | 0.90 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.85 | 2.25 | 0.85 | 0.00 % | 0 | 1 |
| 39.00 | 1.35 | 1.80 | 1.35 | 0.00 % | 0 | 2 |
| 40.00 | 0.10 | 5.00 | 0.55 | 0.00 % | 0 | 5 |
| 41.00 | 0.10 | 2.10 | 1.15 | 0.00 % | 0 | 4 |
| 42.00 | 3.00 | 4.80 | 3.00 | 0.00 % | 0 | 1 |
| 43.00 | 0.30 | 4.80 | 3.60 | 0.00 % | 0 | 1 |
| 44.00 | 1.00 | 5.50 | 4.40 | 0.00 % | 0 | 1 |
| 45.00 | 1.60 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
