We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 10 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 30 | Day's Range | 0.20 - 0.29 |
| Open | 0.29 | Prev Close | 0.08 | Last Trade | 11/1/2025 07:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.50 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.50 | 3.90 | 3.67 | 0.00 % | 0 | 2 |
| 14.00 | 0.40 | 3.00 | 2.85 | 0.00 % | 0 | 2 |
| 15.00 | 1.75 | 2.30 | 1.75 | 0.00 % | 0 | 2 |
| 16.00 | 0.10 | 0.25 | 0.16 | -82.42 % | 1 | 4 |
| 17.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 136 |
| 18.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 189 |
| 19.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 35 |
| 20.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.20 | 0.35 | 0.26 | 225.00 % | 10 | 30 |
| 17.00 | 0.05 | 4.70 | 0.35 | 0.00 % | 0 | 34 |
| 18.00 | 0.15 | 4.20 | 1.05 | 0.00 % | 0 | 288 |
| 19.00 | 1.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.30 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
