We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 3 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 3 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.18 | Last Trade | 07/3/2025 01:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 2.35 | 3.00 | 2.05 | -2.38 % | 2 | 566 |
| 49.50 | 1.30 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.25 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.50 | 1.05 | 1.60 | 0.90 | 0.00 % | 0 | 212 |
| 51.00 | 0.75 | 1.10 | 0.90 | 69.81 % | 251 | 2,440 |
| 51.50 | 0.35 | 0.75 | 0.37 | 0.00 % | 0 | 54 |
| 52.00 | 0.15 | 0.45 | 0.43 | 115.00 % | 2 | 3,754 |
| 52.50 | 0.14 | 0.35 | 0.14 | 0.00 % | 0 | 68 |
| 53.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 152 |
| 53.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 82 |
| 49.50 | 0.05 | 0.10 | 0.50 | 0.00 % | 0 | 53 |
| 50.00 | 0.05 | 0.10 | 0.27 | 0.00 % | 0 | 228 |
| 50.50 | 0.05 | 0.20 | 0.05 | -87.50 % | 2 | 110 |
| 51.00 | 0.10 | 0.30 | 0.55 | 0.00 % | 0 | 104 |
| 51.50 | 0.15 | 0.55 | 0.41 | -51.76 % | 5 | 23 |
| 52.00 | 0.35 | 1.00 | 2.30 | 0.00 % | 0 | 11 |
| 52.50 | 0.35 | 1.40 | 4.14 | 0.00 % | 0 | 2 |
| 53.00 | 1.05 | 2.20 | 4.67 | 0.00 % | 0 | 0 |
| 53.50 | 0.10 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
