S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Fidelity Total Bond ETF (FBND)
Fidelity Total Bond ETF (FBND) Options

FBND Fidelity Total Bond ETF

45.51

0.00 (0.00%)

Pre Market

Last Updated: 23:00:00

Delayed by 15 minutes

FBND Mar 21 2025 46 Call

View Full FBND Chain

0.05 -0.03 (-37.50%)

Bid	0.08	Volume	15	Exp. Date	21 Mar 2025
Offer	0.20	Open Interest	1	Day's Range	0.05 - 0.10
Open	0.05	Prev Close	0.08	Last Trade	25/2/2025 05:51

FBND Option Chain - 21 Mar 2025

FBND Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	2.95	6.00	0.00	0.00 %	0	0
42.00	1.95	5.00	0.00	0.00 %	0	0
43.00	1.00	4.00	0.00	0.00 %	0	0
44.00	0.05	3.00	0.00	0.00 %	0	0
45.00	0.00	1.40	0.00	0.00 %	0	0
46.00	0.08	0.20	0.05	-37.50 %	15	1
47.00	0.00	1.30	0.00	0.00 %	0	0
48.00	0.00	1.30	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	0.00	0.15	0.00	0.00 %	0	0
42.00	0.05	0.05	0.05	0.00 %	0	1
43.00	0.05	0.20	0.05	0.00 %	0	1
44.00	0.36	0.25	0.36	0.00 %	0	5
45.00	0.00	1.45	0.00	0.00 %	0	0
46.00	0.00	2.20	0.00	0.00 %	0	0
47.00	0.10	3.30	0.00	0.00 %	0	0
48.00	1.10	4.30	0.00	0.00 %	0	0

BNP Paribas Issuance

Estrella Resources

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions