We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.05 | Volume | 2 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 1 | Day's Range | 2.06 - 2.06 |
| Open | 2.06 | Prev Close | 4.60 | Last Trade | 11/3/2025 02:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 4.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 3.40 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 68.50 | 2.95 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 2.80 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.50 | 2.50 | 2.75 | 2.30 | 0.00 % | 3 | 0 |
| 70.00 | 2.25 | 2.40 | 2.15 | -69.11 % | 12 | 4 |
| 70.50 | 2.05 | 2.15 | 2.06 | -55.22 % | 2 | 1 |
| 71.00 | 1.80 | 1.90 | 1.80 | -78.05 % | 1 | 4 |
| 71.50 | 1.55 | 1.70 | 1.75 | 0.00 % | 4 | 0 |
| 72.00 | 1.40 | 1.50 | 1.29 | 0.00 % | 44 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 1.10 | 1.25 | 1.27 | 0.00 % | 6 | 0 |
| 68.00 | 1.40 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 68.50 | 1.55 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 1.75 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 69.50 | 1.95 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.15 | 2.30 | 2.30 | 310.71 % | 13 | 4 |
| 70.50 | 2.15 | 2.55 | 1.00 | 0.00 % | 0 | 1 |
| 71.00 | 2.55 | 2.80 | 2.65 | 0.00 % | 6 | 0 |
| 71.50 | 2.95 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 3.20 | 3.40 | 1.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
