We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 1 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 4 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.25 | Last Trade | 12/3/2025 05:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.50 | 2.90 | 4.10 | 2.30 | 0.00 % | 0 | 3 |
| 70.00 | 1.35 | 3.70 | 3.60 | 150.00 % | 14 | 17 |
| 70.50 | 1.25 | 3.30 | 3.10 | 106.67 % | 2 | 2 |
| 71.00 | 2.75 | 2.95 | 2.80 | 118.75 % | 8 | 5 |
| 71.50 | 0.30 | 3.00 | 2.55 | 45.71 % | 12 | 4 |
| 72.00 | 0.10 | 3.00 | 2.19 | 108.57 % | 86 | 79 |
| 72.50 | 1.85 | 2.65 | 1.30 | 0.00 % | 0 | 2 |
| 73.00 | 1.60 | 2.75 | 1.00 | 25.00 % | 3 | 2 |
| 73.50 | 1.35 | 2.30 | 0.80 | 25.00 % | 1 | 148 |
| 74.00 | 0.05 | 2.25 | 0.75 | 47.06 % | 13 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.50 | 0.70 | 0.90 | 3.20 | 0.00 % | 0 | 1 |
| 70.00 | 0.80 | 1.00 | 1.06 | -61.59 % | 1 | 10 |
| 70.50 | 0.95 | 1.15 | 1.46 | 46.00 % | 4 | 1 |
| 71.00 | 1.15 | 1.40 | 1.20 | -54.72 % | 3 | 3 |
| 71.50 | 1.30 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.50 | 1.65 | 1.00 | 0.00 % | 0 | 0 |
| 72.50 | 1.70 | 4.10 | 2.95 | 0.00 % | 0 | 2 |
| 73.00 | 1.95 | 2.15 | 2.20 | 0.00 % | 0 | 1 |
| 73.50 | 2.20 | 4.40 | 1.72 | 0.00 % | 0 | 3 |
| 74.00 | 2.45 | 3.50 | 6.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
