We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.50 | 3.40 | 3.60 | 2.06 | 0.00 % | 0 | 10 |
| 69.00 | 3.10 | 3.30 | 3.20 | 45.45 % | 1 | 1 |
| 69.50 | 2.75 | 2.90 | 2.30 | 0.00 % | 0 | 3 |
| 70.00 | 2.45 | 2.60 | 2.37 | 64.58 % | 11 | 17 |
| 70.50 | 1.80 | 2.30 | 1.80 | 20.00 % | 1 | 2 |
| 71.00 | 1.90 | 2.00 | 1.95 | 52.34 % | 4 | 5 |
| 71.50 | 1.65 | 1.75 | 1.63 | -6.86 % | 10 | 4 |
| 72.00 | 1.40 | 1.50 | 1.45 | 38.10 % | 44 | 79 |
| 72.50 | 1.20 | 1.30 | 1.30 | 0.00 % | 0 | 2 |
| 73.00 | 1.00 | 1.10 | 1.00 | 25.00 % | 3 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.50 | 1.00 | 1.10 | 1.04 | -53.78 % | 18 | 2 |
| 69.00 | 1.15 | 1.25 | 1.90 | -30.91 % | 4 | 3 |
| 69.50 | 1.30 | 1.40 | 3.20 | 0.00 % | 0 | 1 |
| 70.00 | 1.50 | 1.60 | 2.76 | 0.00 % | 0 | 10 |
| 70.50 | 1.70 | 1.80 | 2.15 | 115.00 % | 3 | 1 |
| 71.00 | 1.85 | 2.40 | 1.97 | -25.66 % | 2 | 3 |
| 71.50 | 2.15 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 2.40 | 2.55 | 1.00 | 0.00 % | 0 | 0 |
| 72.50 | 2.60 | 2.80 | 2.95 | 0.00 % | 0 | 2 |
| 73.00 | 2.95 | 3.20 | 2.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
