We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.70 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 5.70 | 7.10 | 5.00 | 0.00 % | 0 | 3 |
| 171.00 | 4.90 | 6.20 | 2.20 | 0.00 % | 0 | 1 |
| 172.00 | 4.10 | 5.80 | 4.60 | 0.00 % | 0 | 1 |
| 173.00 | 3.20 | 4.60 | 2.00 | 0.00 % | 0 | 3 |
| 174.00 | 2.60 | 4.00 | 3.17 | 0.00 % | 0 | 6 |
| 175.00 | 1.85 | 3.30 | 1.90 | 0.00 % | 0 | 3 |
| 176.00 | 1.40 | 2.90 | 1.90 | 0.00 % | 0 | 16 |
| 177.00 | 0.95 | 2.35 | 1.00 | 0.00 % | 0 | 2 |
| 178.00 | 0.50 | 2.05 | 0.85 | 0.00 % | 0 | 3 |
| 179.00 | 0.20 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.25 | 1.05 | 0.68 | -58.02 % | 1 | 3 |
| 171.00 | 0.15 | 1.20 | 2.50 | 0.00 % | 0 | 29 |
| 172.00 | 0.35 | 1.45 | 2.10 | 0.00 % | 0 | 1 |
| 173.00 | 0.60 | 1.70 | 1.40 | -44.00 % | 1 | 6 |
| 174.00 | 0.95 | 2.05 | 2.70 | 0.00 % | 0 | 1 |
| 175.00 | 1.35 | 2.50 | 4.60 | 0.00 % | 0 | 1 |
| 176.00 | 1.95 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 177.00 | 1.80 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 178.00 | 2.20 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 179.00 | 3.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
