Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity MSCI Information Technology Index | FTEC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.97 | 1.24% | 160.26 | 09:59:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 158.63 | 158.50 | 160.5797 | 160.26 | 158.29 |
FTEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.69 | 160.5797 | 153.73 | 157.55 | 156,985 | 5.57 | 3.60% |
| 1 Month | 143.65 | 160.5797 | 142.475 | 150.49 | 219,102 | 16.61 | 11.56% |
| 3 Months | 153.15 | 160.5797 | 142.115 | 152.96 | 243,840 | 7.11 | 4.64% |
| 6 Months | 135.64 | 160.5797 | 135.1704 | 148.60 | 245,500 | 24.62 | 18.15% |
| 1 Year | 118.22 | 160.5797 | 115.69 | 138.29 | 235,664 | 42.04 | 35.56% |
| 3 Years | 106.97 | 160.5797 | 86.19 | 121.19 | 250,362 | 53.29 | 49.82% |
| 5 Years | 59.36 | 160.5797 | 53.00 | 100.00 | 309,463 | 100.90 | 169.98% |
FTEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 160.26 | 1.97 | 1.24% | 158.63 | 160.5797 | 158.50 | 142,713 |
| 18 May 2024 | 158.29 | -0.54 | -0.34% | 159.27 | 159.27 | 157.43 | 143,393 |
| 17 May 2024 | 158.83 | -0.60 | -0.38% | 159.59 | 159.99 | 158.76 | 187,042 |
| 16 May 2024 | 159.43 | 3.70 | 2.38% | 156.84 | 159.43 | 156.71 | 184,478 |
| 15 May 2024 | 155.73 | 1.46 | 0.95% | 154.03 | 155.88 | 154.03 | 134,056 |
| 14 May 2024 | 154.27 | 0.74 | 0.48% | 154.69 | 154.77 | 153.73 | 135,955 |
| 11 May 2024 | 153.53 | 0.49 | 0.32% | 153.78 | 154.592 | 153.022 | 127,107 |
| 10 May 2024 | 153.04 | -0.05 | -0.03% | 153.13 | 153.21 | 152.20 | 124,152 |
| 09 May 2024 | 153.09 | 0.11 | 0.07% | 152.31 | 153.39 | 152.11 | 167,046 |
| 08 May 2024 | 152.98 | -0.85 | -0.55% | 153.81 | 153.90 | 152.94 | 118,113 |
| 07 May 2024 | 153.83 | 2.43 | 1.61% | 152.16 | 153.83 | 151.90 | 218,014 |
| 04 May 2024 | 151.40 | 3.88 | 2.63% | 151.27 | 152.00 | 150.6166 | 229,200 |
| 03 May 2024 | 147.52 | 2.18 | 1.50% | 147.14 | 147.82 | 145.11 | 1,080,865 |
| 02 May 2024 | 145.34 | -1.69 | -1.15% | 146.24 | 148.63 | 144.81 | 240,856 |
| 01 May 2024 | 147.03 | -3.26 | -2.17% | 149.79 | 150.495 | 147.00 | 137,205 |
| 30 Apr 2024 | 150.29 | 0.41 | 0.27% | 150.52 | 150.595 | 149.5539 | 308,230 |
| 27 Apr 2024 | 149.88 | 2.41 | 1.63% | 148.75 | 150.61 | 148.30 | 166,983 |
| 26 Apr 2024 | 147.47 | 0.28 | 0.19% | 145.13 | 147.67 | 144.9366 | 161,694 |
| 25 Apr 2024 | 147.19 | 0.33 | 0.22% | 148.25 | 148.6567 | 146.415 | 126,842 |
| 24 Apr 2024 | 146.86 | 2.61 | 1.81% | 145.15 | 147.23 | 144.95 | 185,960 |
| 23 Apr 2024 | 144.25 | 1.74 | 1.22% | 143.65 | 145.17 | 142.475 | 198,390 |
