S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Fidelity MSCI Information Technology Index (FTEC)
Fidelity MSCI Information Technology Index (FTEC) Options

FTEC Fidelity MSCI Information Technology Index

177.13

0.88 (0.50%)

06 Jul 2024 - Closed

Delayed by 15 minutes

FTEC Jul 19 2024 171 Put

View Full FTEC Chain

0.60 -1.90 (-76.00%)

Bid	0.50	Volume	11	Exp. Date	19 Jul 2024
Offer	1.40	Open Interest	29	Day's Range	0.50 - 0.60
Open	0.56	Prev Close	2.50	Last Trade	06/7/2024 04:51

FTEC Option Chain - 19 Jul 2024

FTEC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
172.00	5.60	6.60	4.60	0.00 %	0	1
173.00	4.70	5.90	2.00	0.00 %	0	3
174.00	3.90	5.10	3.17	0.00 %	0	6
175.00	3.10	4.40	1.90	0.00 %	0	3
176.00	2.35	3.60	3.29	28.52 %	12	17
177.00	1.65	2.75	2.50	150.00 %	1	2
178.00	1.00	2.55	1.79	110.59 %	12	3
179.00	0.70	2.25	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
172.00	2.10	1.00	2.10	0.00 %	0	1
173.00	0.05	1.35	1.40	0.00 %	0	6
174.00	0.20	1.60	1.35	-50.00 %	1	1
175.00	0.60	1.85	1.20	-73.91 %	1	1
176.00	1.05	2.10	0.00	0.00 %	0	0
177.00	1.15	2.55	0.00	0.00 %	0	0
178.00	1.75	3.00	0.00	0.00 %	0	0
179.00	2.30	4.00	0.00	0.00 %	0	0

PETRT389 Ex:35,25

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions