We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 3 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 75 | Day's Range | 0.24 - 0.24 |
| Open | 0.24 | Prev Close | 0.14 | Last Trade | 06/7/2024 05:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 3.10 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 2.15 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 1.15 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.40 | 2.55 | 1.81 | 0.00 % | 0 | 2 |
| 99.00 | 1.15 | 2.50 | 1.20 | 4.35 % | 1 | 50 |
| 100.00 | 0.45 | 0.65 | 0.50 | 117.39 % | 1 | 38 |
| 101.00 | 0.05 | 0.25 | 0.24 | 71.43 % | 3 | 75 |
| 102.00 | 0.05 | 0.50 | 0.25 | 400.00 % | 1 | 35 |
| 103.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1 |
| 96.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 7 |
| 97.00 | 0.05 | 0.30 | 0.15 | 0.00 % | 0 | 40 |
| 98.00 | 0.05 | 0.45 | 0.09 | -35.71 % | 6 | 554 |
| 99.00 | 0.05 | 0.20 | 0.20 | -39.39 % | 99 | 574 |
| 100.00 | 0.30 | 0.40 | 0.37 | -38.33 % | 40 | 111 |
| 101.00 | 0.70 | 1.25 | 0.85 | 0.00 % | 0 | 0 |
| 102.00 | 1.10 | 3.90 | 2.80 | 0.00 % | 0 | 12 |
| 103.00 | 1.15 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.20 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
