We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 8.30 | 11.80 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 7.40 | 10.90 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 6.20 | 9.80 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 5.20 | 8.70 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 4.30 | 7.20 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 3.60 | 6.10 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 2.15 | 5.20 | 4.40 | 3.675 | 0.00 | 0.00 % | 0 | 4 | - |
93.00 | 2.35 | 3.60 | 3.30 | 2.975 | -0.19 | -5.44 % | 1 | 18 | 01/2/2025 |
94.00 | 0.90 | 3.00 | 2.48 | 1.95 | 0.00 | 0.00 % | 0 | 29 | - |
95.00 | 0.75 | 2.35 | 1.30 | 1.55 | -0.10 | -7.14 % | 1 | 31 | 01/2/2025 |
96.00 | 0.55 | 1.15 | 0.80 | 0.85 | -0.10 | -11.11 % | 9 | 59 | 01/2/2025 |
97.00 | 0.05 | 0.85 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 50 | - |
98.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 58 | - |
99.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 50 | - |
100.00 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 43 | - |
101.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 5 | - |
91.00 | 0.05 | 0.10 | 0.16 | 0.075 | 0.11 | 220.00 % | 2 | 1 | 01/2/2025 |
92.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
93.00 | 0.11 | 0.65 | 0.11 | 0.38 | 0.00 | 0.00 % | 0 | 174 | - |
94.00 | 0.10 | 0.25 | 0.15 | 0.175 | 0.05 | 50.00 % | 7 | 151 | 01/2/2025 |
95.00 | 0.25 | 0.45 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 482 | - |
96.00 | 0.55 | 0.85 | 0.80 | 0.70 | 0.15 | 23.08 % | 12 | 163 | 01/2/2025 |
97.00 | 1.15 | 1.85 | 1.35 | 1.50 | 0.05 | 3.85 % | 1 | 95 | 01/2/2025 |
98.00 | 0.70 | 3.40 | 2.10 | 2.05 | 0.20 | 10.53 % | 20 | 20 | 01/2/2025 |
99.00 | 1.95 | 4.50 | 2.76 | 3.225 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 2.35 | 6.00 | 3.70 | 4.175 | 0.00 | 0.00 % | 0 | 1 | - |
101.00 | 3.20 | 7.10 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 4.20 | 8.00 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 5.20 | 8.90 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 6.30 | 10.00 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 7.20 | 11.00 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions