We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.00 | Volume | 6 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 6 | Day's Range | 2.35 - 3.40 |
| Open | 2.35 | Prev Close | 1.15 | Last Trade | 18/7/2024 00:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 557.00 | 4.90 | 6.80 | 6.60 | 0.00 % | 0 | 242 |
| 558.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 559.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 561.00 | 2.80 | 3.10 | 4.29 | 0.00 % | 0 | 4 |
| 562.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 563.00 | 1.80 | 2.05 | 3.00 | -25.00 % | 1 | 6 |
| 564.00 | 1.40 | 1.65 | 5.00 | 0.00 % | 0 | 2 |
| 565.00 | 1.05 | 1.55 | 4.30 | 0.00 % | 0 | 31 |
| 566.00 | 0.75 | 0.95 | 0.93 | -62.04 % | 5 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 557.00 | 0.70 | 0.90 | 1.19 | 83.08 % | 1 | 1 |
| 558.00 | 0.70 | 1.15 | 1.34 | 396.30 % | 1 | 31 |
| 559.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 561.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 562.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 563.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 564.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 565.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 566.00 | 4.50 | 6.30 | 4.33 | 97.72 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
