S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Russell 1000 Growth (IWF)
iShares Russell 1000 Growth (IWF) Options

IWF iShares Russell 1000 Growth

366.795

5.11 (1.41%)

Last Updated: 00:17:05

Delayed by 15 minutes

IWF Aug 16 2024 364.84 Call

View Full IWF Chain

8.70 -1.34 (-13.35%)

Bid	9.00	Volume	1	Exp. Date	16 Aug 2024
Offer	9.40	Open Interest	390	Day's Range	8.70 - 8.70
Open	8.70	Prev Close	10.04	Last Trade	23/7/2024 00:08

IWF Option Chain - 16 Aug 2024

IWF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
354.84	0.00	0.00	0.00	0.00 %	0	0
355.00	0.00	0.00	0.00	0.00 %	0	0
359.84	12.40	13.20	10.00	0.00 %	0	190
360.00	0.00	0.00	0.00	0.00 %	0	0
364.84	0.00	0.00	0.00	0.00 %	0	0
365.00	0.00	0.00	0.00	0.00 %	0	0
369.84	6.10	6.60	6.10	27.08 %	2	201
370.00	0.00	0.00	0.00	0.00 %	0	0
374.84	0.00	0.00	0.00	0.00 %	0	0
375.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
354.84	2.95	3.30	3.39	171.20 %	1	240
355.00	0.00	0.00	0.00	0.00 %	0	0
359.84	0.00	0.00	0.00	0.00 %	0	0
360.00	0.00	0.00	0.00	0.00 %	0	0
364.84	5.80	6.20	6.35	15.45 %	2	110
365.00	0.00	0.00	0.00	0.00 %	0	0
369.84	0.00	0.00	0.00	0.00 %	0	0
370.00	0.00	0.00	0.00	0.00 %	0	0
374.84	10.20	11.40	10.60	0.00 %	0	50
375.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions