We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 47.20 | 51.10 | 48.10 | 49.15 | 0.00 | 0.00 % | 0 | 67 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 23.90 | 27.90 | 18.90 | 25.90 | -0.00 | 0.00 % | 0 | 51 | - |
390.00 | 21.10 | 22.30 | 24.40 | 21.70 | 0.00 | 0.00 % | 0 | 319 | - |
395.00 | 16.70 | 18.40 | 18.11 | 17.55 | 2.82 | 18.44 % | 1 | 54 | 18/1/2025 |
400.00 | 13.00 | 14.60 | 14.30 | 13.80 | 1.36 | 10.51 % | 10 | 88 | 18/1/2025 |
405.00 | 10.00 | 11.20 | 10.40 | 10.60 | 0.90 | 9.47 % | 2 | 105 | 18/1/2025 |
410.00 | 7.10 | 8.10 | 7.84 | 7.60 | 2.04 | 35.17 % | 12 | 87 | 18/1/2025 |
415.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
425.00 | 0.90 | 2.45 | 2.25 | 1.675 | 0.68 | 43.31 % | 15 | 39 | 18/1/2025 |
430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
435.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
445.00 | 0.05 | 0.75 | 0.39 | 0.40 | 0.00 | 0.00 % | 0 | 9 | - |
450.00 | 0.23 | 0.50 | 0.23 | 0.365 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
355.00 | 0.20 | 0.85 | 11.50 | 0.525 | 0.00 | 0.00 % | 0 | 3 | - |
360.00 | 0.25 | 0.80 | 0.80 | 0.525 | 0.00 | 0.00 % | 0 | 161 | - |
365.00 | 0.55 | 1.00 | 7.00 | 0.775 | 0.00 | 0.00 % | 0 | 4 | - |
370.00 | 0.85 | 1.30 | 2.25 | 1.075 | 0.00 | 0.00 % | 0 | 10 | - |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 1.15 | 2.10 | 1.65 | 1.625 | -0.65 | -28.26 % | 2 | 10 | 18/1/2025 |
385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
405.00 | 6.50 | 9.00 | 6.50 | 7.75 | 0.00 | 0.00 % | 0 | 4 | - |
410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
415.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 12.70 | 16.80 | 45.20 | 14.75 | 0.00 | 0.00 % | 0 | 1 | - |
425.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
435.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
445.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 41.20 | 45.40 | 0.00 | 43.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions