We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 21.60 | 25.40 | 24.40 | 0.00 % | 0 | 319 |
| 395.00 | 18.40 | 20.10 | 17.30 | 0.00 % | 0 | 51 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 10.80 | 11.80 | 7.50 | 0.00 % | 0 | 108 |
| 410.00 | 7.70 | 8.60 | 7.88 | 7.95 % | 5 | 86 |
| 415.00 | 5.00 | 5.80 | 5.70 | 58.33 % | 1 | 393 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 425.00 | 1.10 | 3.10 | 2.35 | 0.00 % | 0 | 329 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 385.00 | 0.85 | 1.55 | 1.62 | 0.00 % | 0 | 43 |
| 390.00 | 0.95 | 2.15 | 2.15 | 0.00 % | 0 | 248 |
| 395.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 6.00 | 6.90 | 9.00 | 0.00 % | 0 | 46 |
| 415.00 | 7.70 | 10.70 | 10.50 | 0.00 % | 0 | 12 |
| 420.00 | 10.70 | 12.50 | 45.20 | 0.00 % | 0 | 1 |
| 425.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 18.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
