We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 359.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 364.84 | 9.50 | 10.00 | 9.65 | -3.88 % | 4 | 390 |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 369.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 374.84 | 4.10 | 4.50 | 3.62 | -2.16 % | 52 | 608 |
| 375.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 379.84 | 2.30 | 2.80 | 2.05 | -10.87 % | 15 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 359.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 364.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 369.84 | 7.10 | 7.40 | 7.43 | 0.00 % | 0 | 42 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 374.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 375.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 379.84 | 12.90 | 13.80 | 5.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
