We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.25 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.45 | 5.30 | 4.15 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.90 | 3.80 | 5.95 | 0.00 % | 0 | 45 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.15 | 2.95 | 1.45 | -34.09 % | 2 | 29 |
| 27.00 | 0.75 | 1.60 | 1.15 | -32.35 % | 10 | 39 |
| 28.00 | 0.65 | 0.95 | 1.25 | 0.00 % | 0 | 206 |
| 29.00 | 0.20 | 0.90 | 1.20 | 0.00 % | 0 | 13 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.10 | 0.70 | 0.30 | -64.71 % | 3 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.05 | 0.25 | 0.25 | 0.00 % | 0 | 4 |
| 25.00 | 0.25 | 0.60 | 0.15 | 0.00 % | 0 | 6 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.45 | 0.90 | 0.50 | 0.00 % | 0 | 11 |
| 27.00 | 1.15 | 2.75 | 0.83 | 0.00 % | 0 | 7 |
| 28.00 | 1.15 | 1.70 | 1.25 | 0.00 % | 0 | 2 |
| 29.00 | 1.25 | 3.00 | 2.40 | 0.00 % | 0 | 3 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.95 | 3.90 | 2.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
