We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.70 | Volume | 4 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 10 | Day's Range | 6.20 - 6.20 |
| Open | 6.20 | Prev Close | 6.09 | Last Trade | 21/12/2024 04:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.70 | 5.00 | 6.10 | 0.00 % | 0 | 55 |
| 53.00 | 3.70 | 4.20 | 5.40 | 0.00 % | 0 | 14 |
| 54.00 | 2.70 | 3.20 | 4.36 | 0.00 % | 0 | 2 |
| 55.00 | 1.70 | 2.20 | 3.39 | 0.00 % | 0 | 23 |
| 56.00 | 0.75 | 0.95 | 0.70 | 0.00 % | 0 | 3,393 |
| 57.00 | 0.05 | 0.45 | 0.10 | -87.01 % | 22 | 87 |
| 58.00 | 0.10 | 0.40 | 0.01 | -90.00 % | 4 | 52 |
| 59.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 17 |
| 60.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 117 |
| 61.00 | 0.23 | 0.25 | 0.23 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.12 | 0.50 | 0.12 | 0.00 % | 0 | 15 |
| 53.00 | 0.11 | 0.50 | 0.11 | 0.00 % | 0 | 11 |
| 54.00 | 0.27 | 0.25 | 0.27 | 0.00 % | 0 | 39 |
| 55.00 | 0.05 | 0.20 | 0.20 | 300.00 % | 21 | 115 |
| 56.00 | 0.10 | 0.50 | 0.10 | -54.55 % | 21 | 29 |
| 57.00 | 0.05 | 0.25 | 0.17 | -86.29 % | 6 | 57 |
| 58.00 | 0.45 | 2.00 | 1.00 | -47.37 % | 2 | 5 |
| 59.00 | 1.60 | 3.10 | 3.80 | 0.00 % | 0 | 2 |
| 60.00 | 2.10 | 4.10 | 1.75 | 0.00 % | 0 | 0 |
| 61.00 | 3.20 | 4.80 | 3.91 | 225.83 % | 1 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
