Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.80 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 196.00 | 7.80 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 6.80 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 5.80 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 5.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 4.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.60 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 1.00 | 1.05 | 1.00 | 0.00 % | 0 | 1 |
| 225.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 196.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.70 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 3.40 | 6.40 | 7.00 | 0.00 % | 0 | 2 |
| 215.00 | 8.40 | 11.30 | 2.59 | 0.00 % | 0 | 0 |
| 220.00 | 13.50 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 18.50 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
