We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.20 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 4.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 3.70 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.75 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.80 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.90 | 1.00 | 0.54 | 0.00 % | 0 | 71 |
| 107.00 | 0.25 | 0.35 | 0.30 | -14.29 % | 1 | 39 |
| 108.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 1 |
| 109.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 148 |
| 110.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 0 |
| 105.00 | 0.40 | 0.10 | 0.40 | 0.00 % | 0 | 15 |
| 106.00 | 0.10 | 0.20 | 0.35 | 0.00 % | 0 | 104 |
| 107.00 | 0.45 | 0.60 | 0.85 | 0.00 % | 0 | 10,026 |
| 108.00 | 1.30 | 1.40 | 1.20 | 0.00 % | 0 | 2 |
| 109.00 | 2.25 | 2.40 | 2.15 | 0.00 % | 0 | 0 |
| 110.00 | 3.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 4.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
