We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 0.356138706654 | 106.7 | 107.01 | 106.4 | 3242903 | 106.67273274 | SP |
| 4 | 0.94 | 0.885622762389 | 106.14 | 107.15 | 105.97 | 3650671 | 106.6412771 | SP |
| 12 | -1.4 | -1.29056047198 | 108.48 | 108.6 | 105 | 4176340 | 106.6431453 | SP |
| 26 | -0.94 | -0.870209220515 | 108.02 | 108.81 | 105 | 3675269 | 107.13383498 | SP |
| 52 | -0.82 | -0.759962928638 | 107.9 | 108.81 | 105 | 3432880 | 107.05000614 | SP |
| 156 | -5.53 | -4.91075392949 | 112.61 | 113.06 | 100.78 | 4180930 | 106.07338009 | SP |
| 260 | -9.1 | -7.83267343777 | 116.18 | 118.15 | 100 | 3079580 | 107.82321323 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 107.08 | 0.24 | 0.22 | 106.8 | 107.18 | 106.7459 | 3902637 |
| 1740094200 | 106.84 | 0.13 | 0.12 | 106.8 | 106.91 | 106.795 | 2611593 |
| 1740007800 | 106.71 | 0.21 | 0.20 | 106.49 | 106.79 | 106.4 | 3153974 |
| 1739921400 | 106.5 | -0.2 | -0.19 | 106.54 | 106.64 | 106.45 | 3754315 |
| 1739575800 | 106.7 | 0.16 | 0.15 | 106.7 | 106.865 | 106.67 | 3451728 |
| 1739489400 | 106.54 | 0.41 | 0.39 | 106.28 | 106.73 | 106.2 | 6755210 |
| 1739403000 | 106.13 | -0.46 | -0.43 | 106.37 | 106.37 | 105.97 | 4348019 |
| 1739316600 | 106.59 | -0.13 | -0.12 | 106.62 | 106.6587 | 106.554 | 2922774 |
| 1739230200 | 106.72 | 0.01 | 0.01 | 106.83 | 106.93 | 106.68 | 2864093 |
| 1738971000 | 106.71 | -0.23 | -0.22 | 106.79 | 106.85 | 106.6725 | 1941959 |
| 1738884600 | 106.94 | -0.12 | -0.11 | 107.06 | 107.08 | 106.8744 | 2272413 |
| 1738798200 | 107.06 | 0.37 | 0.35 | 106.9 | 107.15 | 106.74 | 5790683 |
| 1738711800 | 106.69 | 0.26 | 0.24 | 106.34 | 106.7 | 106.295 | 5107015 |
| 1738625400 | 106.43 | -0.11 | -0.10 | 106.52 | 106.69 | 106.31 | 3192582 |
| 1738366200 | 106.54 | -0.17 | -0.16 | 106.84 | 106.84 | 106.44 | 3896398 |
| 1738279800 | 106.71 | 0.18 | 0.17 | 106.65 | 106.805 | 106.64 | 3708512 |
| 1738193400 | 106.53 | -0.15 | -0.14 | 106.56 | 106.64 | 106.305 | 3211720 |
| 1738107000 | 106.68 | -0.15 | -0.14 | 106.68 | 106.78 | 106.5411 | 3234018 |
| 1738020600 | 106.83 | 0.54 | 0.51 | 106.8 | 106.85 | 106.58 | 4718190 |
| 1737761400 | 106.29 | -0.02 | -0.02 | 106.14 | 106.305 | 106.0353 | 2712398 |
| 1737675000 | 106.31 | 0 | 0.00 | 106.31 | 106.31 | 106.31 | 0 |
| 1737588600 | 106.31 | -0.06 | -0.06 | 106.54 | 106.565 | 106.27 | 6124142 |
| 1737502200 | 106.37 | 0.14 | 0.13 | 106.27 | 106.455 | 106.27 | 7165779 |
| 1737156600 | 106.23 | 0.24 | 0.23 | 106.2 | 106.31 | 106.146 | 3174140 |
| 1737070200 | 105.99 | 0.06 | 0.06 | 105.87 | 106.15 | 105.76 | 6222841 |
| 1736983800 | 105.93 | 0.58 | 0.55 | 105.73 | 106.02 | 105.73 | 5762188 |
| 1736897400 | 105.35 | -0.12 | -0.11 | 105.38 | 105.47 | 105.25 | 3758553 |
| 1736811000 | 105.47 | -0.18 | -0.17 | 105 | 105.635 | 105 | 7427366 |
| 1736551800 | 105.65 | -0.45 | -0.42 | 105.41 | 105.83 | 105.41 | 4560912 |
| 1736379000 | 106.1 | -0.33 | -0.31 | 106.33 | 106.39 | 105.945 | 4029294 |
| 1736292600 | 106.43 | -0.21 | -0.20 | 106.51 | 106.62 | 106.32 | 4168280 |
| 1736206200 | 106.64 | 0.06 | 0.06 | 106.51 | 106.69 | 106.51 | 4578684 |
| 1735947000 | 106.58 | -0.1 | -0.09 | 106.79 | 106.825 | 106.57 | 2098388 |
| 1735860600 | 106.68 | 0.13 | 0.12 | 106.68 | 106.84 | 106.58 | 4347227 |
| 1735687800 | 106.55 | -0.03 | -0.03 | 106.5 | 106.71 | 106.475 | 4581260 |
| 1735601400 | 106.58 | 0.42 | 0.40 | 106.43 | 106.58 | 106.415 | 5958570 |
| 1735342200 | 106.16 | -0.02 | -0.02 | 105.99 | 106.25 | 105.99 | 4551465 |
| 1735255800 | 106.18 | 0.03 | 0.03 | 106.03 | 106.25 | 106 | 3788646 |
| 1735077840 | 106.15 | 0.04 | 0.04 | 105.91 | 106.185 | 105.91 | 2302351 |
| 1734996600 | 106.11 | -0.09 | -0.08 | 106.12 | 106.27 | 106.03 | 5419975 |
| 1734737400 | 106.2 | 0.42 | 0.40 | 105.99 | 106.45 | 105.96 | 9242773 |
| 1734651000 | 105.78 | -0.53 | -0.50 | 106.03 | 106.03 | 105.57 | 8640973 |
| 1734564600 | 106.31 | -0.87 | -0.81 | 106.77 | 106.86 | 106.3 | 4604751 |
| 1734478200 | 107.18 | -0.3 | -0.28 | 107.3 | 107.49 | 107.12 | 4896497 |
| 1734391800 | 107.48 | 0.22 | 0.21 | 107.48 | 107.61 | 107.37 | 4637751 |
| 1734132600 | 107.26 | -0.35 | -0.33 | 107.39 | 107.4799 | 107.18 | 4003801 |
| 1734046200 | 107.61 | -0.28 | -0.26 | 107.86 | 107.89 | 107.4 | 5241731 |
| 1733959800 | 107.89 | -0.31 | -0.29 | 108.35 | 108.35 | 107.8701 | 4186363 |
| 1733873400 | 108.2 | -0.19 | -0.18 | 108.32 | 108.3499 | 108.2 | 2322894 |
| 1733787000 | 108.39 | -0.17 | -0.16 | 108.5 | 108.51 | 108.38 | 2017642 |
| 1733527800 | 108.56 | 0.15 | 0.14 | 108.58 | 108.6 | 108.425 | 2699356 |
| 1733441400 | 108.41 | -0.1 | -0.09 | 108.43 | 108.48 | 108.3275 | 2597799 |
| 1733355000 | 108.51 | 0.17 | 0.16 | 108.24 | 108.53 | 108.2173 | 2727825 |
| 1733268600 | 108.34 | -0.02 | -0.02 | 108.43 | 108.5 | 108.3 | 4584363 |
| 1733182200 | 108.36 | -0.18 | -0.17 | 108.3 | 108.445 | 108.17 | 2822249 |
| 1732917840 | 108.54 | 0.25 | 0.23 | 108.48 | 108.559 | 108.4301 | 1463855 |
| 1732750200 | 108.29 | 0.2 | 0.19 | 108.29 | 108.36 | 108.18 | 2029027 |
| 1732663800 | 108.09 | 0.08 | 0.07 | 107.96 | 108.09 | 107.8 | 3178030 |
| 1732577400 | 108.01 | 0.4 | 0.37 | 107.91 | 108.1163 | 107.9 | 3529215 |
| 1732318200 | 107.61 | 0.07 | 0.07 | 107.63 | 107.69 | 107.54 | 2328150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
