We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.19 | -1.10811062483 | 107.39 | 107.61 | 105.57 | 5327779 | 106.64096341 | SP |
| 4 | -1.43 | -1.32862584781 | 107.63 | 108.6 | 105.57 | 3587520 | 107.5577172 | SP |
| 12 | -2.42 | -2.22795065365 | 108.62 | 108.81 | 105.57 | 3692298 | 107.39608787 | SP |
| 26 | -0.75 | -0.70126227209 | 106.95 | 108.81 | 105.57 | 3222876 | 107.51402676 | SP |
| 52 | -1.88 | -1.73945225759 | 108.08 | 108.82 | 105.37 | 3410110 | 107.38233889 | SP |
| 156 | -10.18 | -8.74720742396 | 116.38 | 116.5 | 100.78 | 4081041 | 106.35128474 | SP |
| 260 | -7.58 | -6.66197925822 | 113.78 | 118.15 | 100 | 2974699 | 107.9686797 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734651000 | 105.78 | -0.53 | -0.50 | 106.03 | 106.03 | 105.57 | 8640973 |
| 1734564600 | 106.31 | -0.87 | -0.81 | 106.77 | 106.86 | 106.3 | 4604751 |
| 1734478200 | 107.18 | -0.3 | -0.28 | 107.3 | 107.49 | 107.12 | 4896497 |
| 1734391800 | 107.48 | 0.22 | 0.21 | 107.48 | 107.61 | 107.37 | 4637751 |
| 1734132600 | 107.26 | -0.35 | -0.33 | 107.39 | 107.4799 | 107.18 | 4003801 |
| 1734046200 | 107.61 | -0.28 | -0.26 | 107.86 | 107.89 | 107.4 | 5241731 |
| 1733959800 | 107.89 | -0.31 | -0.29 | 108.35 | 108.35 | 107.8701 | 4186363 |
| 1733873400 | 108.2 | -0.19 | -0.18 | 108.32 | 108.3499 | 108.2 | 2322894 |
| 1733787000 | 108.39 | -0.17 | -0.16 | 108.5 | 108.51 | 108.38 | 2017642 |
| 1733527800 | 108.56 | 0.15 | 0.14 | 108.58 | 108.6 | 108.425 | 2699356 |
| 1733441400 | 108.41 | -0.1 | -0.09 | 108.43 | 108.48 | 108.3275 | 2597799 |
| 1733355000 | 108.51 | 0.17 | 0.16 | 108.24 | 108.53 | 108.2173 | 2727825 |
| 1733268600 | 108.34 | -0.02 | -0.02 | 108.43 | 108.5 | 108.3 | 4584363 |
| 1733182200 | 108.36 | -0.18 | -0.17 | 108.3 | 108.445 | 108.17 | 2822249 |
| 1732917840 | 108.54 | 0.25 | 0.23 | 108.48 | 108.559 | 108.4301 | 1463855 |
| 1732750200 | 108.29 | 0.2 | 0.19 | 108.29 | 108.36 | 108.18 | 2029027 |
| 1732663800 | 108.09 | 0.08 | 0.07 | 107.96 | 108.09 | 107.8 | 3178030 |
| 1732577400 | 108.01 | 0.4 | 0.37 | 107.91 | 108.1163 | 107.9 | 3529215 |
| 1732318200 | 107.61 | 0.07 | 0.07 | 107.63 | 107.69 | 107.54 | 2328150 |
| 1732231800 | 107.54 | -0.04 | -0.04 | 107.56 | 107.61 | 107.46 | 2404353 |
| 1732145400 | 107.58 | -0.01 | -0.01 | 107.41 | 107.59 | 107.41 | 2773552 |
| 1732059000 | 107.59 | 0.1 | 0.09 | 107.59 | 107.7 | 107.56 | 2438130 |
| 1731972600 | 107.49 | 0.06 | 0.06 | 107.35 | 107.51 | 107.3 | 3071991 |
| 1731713400 | 107.43 | 0.29 | 0.27 | 107.05 | 107.47 | 106.99 | 3696816 |
| 1731627000 | 107.14 | 0.05 | 0.05 | 107.14 | 107.315 | 107.0658 | 3361847 |
| 1731540600 | 107.09 | 0.02 | 0.02 | 107.39 | 107.4 | 106.98 | 5293397 |
| 1731454200 | 107.07 | -0.3 | -0.28 | 107.31 | 107.31 | 106.9401 | 6453641 |
| 1731367800 | 107.37 | -0.08 | -0.07 | 107.18 | 107.375 | 107.09 | 1600799 |
| 1731108600 | 107.45 | 0.88 | 0.83 | 106.94 | 107.45 | 106.94 | 4006734 |
| 1731022200 | 106.57 | 0.64 | 0.60 | 106.28 | 106.63 | 106.237 | 8630537 |
| 1730935800 | 105.93 | -1.37 | -1.28 | 106 | 106.24 | 105.81 | 6380324 |
| 1730849400 | 107.3 | 0.14 | 0.13 | 107.09 | 107.32 | 106.98 | 4317698 |
| 1730763000 | 107.16 | 0.4 | 0.37 | 107.11 | 107.17 | 106.97 | 4214933 |
| 1730500200 | 106.76 | -0.27 | -0.25 | 107.01 | 107.04 | 106.66 | 4454638 |
| 1730413800 | 107.03 | 0.01 | 0.01 | 107 | 107.105 | 106.85 | 3145797 |
| 1730327400 | 107.02 | 0.07 | 0.07 | 107.01 | 107.095 | 106.81 | 5230415 |
| 1730241000 | 106.95 | -0.14 | -0.13 | 106.9 | 106.96 | 106.71 | 5689519 |
| 1730154600 | 107.09 | 0.1 | 0.09 | 107.06 | 107.25 | 107.01 | 3382976 |
| 1729895400 | 106.99 | 0.12 | 0.11 | 107.01 | 107.28 | 106.965 | 3555396 |
| 1729809000 | 106.87 | 0.23 | 0.22 | 106.96 | 106.96 | 106.6 | 6502742 |
| 1729722600 | 106.64 | -0.61 | -0.57 | 107.02 | 107.03 | 106.49 | 6864705 |
| 1729636200 | 107.25 | -0.28 | -0.26 | 107.58 | 107.58 | 107.18 | 4072453 |
| 1729549800 | 107.53 | -0.38 | -0.35 | 107.77 | 107.79 | 107.51 | 4554487 |
| 1729290600 | 107.91 | 0.05 | 0.05 | 107.99 | 108.0165 | 107.86 | 1115441 |
| 1729204200 | 107.86 | -0.18 | -0.17 | 107.93 | 107.93 | 107.755 | 3268698 |
| 1729117800 | 108.04 | 0.01 | 0.01 | 108.09 | 108.105 | 107.99 | 2441929 |
| 1729031400 | 108.03 | 0.41 | 0.38 | 107.81 | 108.03 | 107.755 | 3999856 |
| 1728945000 | 107.62 | -0.17 | -0.16 | 107.25 | 107.645 | 107.25 | 1443856 |
| 1728685800 | 107.79 | -0.02 | -0.02 | 107.74 | 107.86 | 107.73 | 2706416 |
| 1728599400 | 107.81 | 0.11 | 0.10 | 107.64 | 107.87 | 107.6 | 5657497 |
| 1728513000 | 107.7 | -0.23 | -0.21 | 107.8 | 107.816 | 107.67 | 2893773 |
| 1728426600 | 107.93 | 0.07 | 0.06 | 107.82 | 107.98 | 107.78 | 2735819 |
| 1728340200 | 107.86 | -0.16 | -0.15 | 107.89 | 107.98 | 107.76 | 3637236 |
| 1728081000 | 108.02 | -0.46 | -0.42 | 108.24 | 108.24 | 107.98 | 2981447 |
| 1727994600 | 108.48 | -0.17 | -0.16 | 108.54 | 108.625 | 108.48 | 1856979 |
| 1727908200 | 108.65 | -0.05 | -0.05 | 108.55 | 108.695 | 108.485 | 2545619 |
| 1727821800 | 108.7 | 0.07 | 0.06 | 108.55 | 108.75 | 108.55 | 2879971 |
| 1727735400 | 108.63 | -0.07 | -0.06 | 108.76 | 108.81 | 108.56 | 2380899 |
| 1727476200 | 108.7 | 0.33 | 0.30 | 108.62 | 108.74 | 108.52 | 1947570 |
| 1727389800 | 108.37 | 0.01 | 0.01 | 108.48 | 108.5 | 108.28 | 3760276 |
| 1727303400 | 108.36 | -0.12 | -0.11 | 108.42 | 108.5 | 108.34 | 3919012 |
| 1727217000 | 108.48 | 0.06 | 0.06 | 108.36 | 108.48 | 108.2401 | 2008643 |
| 1727130600 | 108.42 | 0.06 | 0.06 | 108.29 | 108.465 | 108.23 | 2307066 |
| 1726871400 | 108.36 | -0.04 | -0.04 | 108.42 | 108.53 | 108.3 | 2140654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
