We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.35 | 4.40 | 3.29 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 2 | 6 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.65 | 1.60 | 0.65 | 0.00 % | 0 | 12 |
| 25.00 | 0.91 | 3.00 | 0.91 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.08 | 2.15 | 0.08 | 0.00 % | 0 | 18 |
| 21.00 | 0.25 | 4.80 | 1.20 | 100.00 % | 3 | 5 |
| 22.00 | 1.25 | 4.00 | 2.18 | -27.09 % | 3 | 10 |
| 23.00 | 0.55 | 5.00 | 1.40 | 0.00 % | 0 | 2 |
| 24.00 | 1.00 | 5.90 | 3.50 | 0.00 % | 0 | 29 |
| 25.00 | 2.00 | 6.90 | 2.60 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
