Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco WilderHill Clean Energy ETF | PBW | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.46 | 2.17% | 21.65 | 01:29:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.68 | 21.6037 | 22.01 | 21.19 |
PBW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.64 | 22.01 | 19.60 | 20.64 | 274,999 | 2.01 | 10.23% |
| 1 Month | 22.14 | 22.98 | 18.93 | 20.34 | 265,545 | -0.49 | -2.21% |
| 3 Months | 24.47 | 26.21 | 18.93 | 22.13 | 274,213 | -2.82 | -11.52% |
| 6 Months | 26.85 | 30.94 | 18.93 | 24.63 | 284,244 | -5.20 | -19.37% |
| 1 Year | 34.10 | 44.635 | 18.93 | 29.62 | 256,183 | -12.45 | -36.51% |
| 3 Years | 88.68 | 96.4758 | 18.93 | 54.60 | 393,431 | -67.03 | -75.59% |
| 5 Years | 28.47 | 138.60 | 18.93 | 65.72 | 349,926 | -6.82 | -23.96% |
PBW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 21.19 | 0.76 | 3.72% | 20.92 | 21.2393 | 20.41 | 400,627 |
| 02 May 2024 | 20.43 | 0.05 | 0.25% | 20.34 | 21.2238 | 20.3201 | 465,945 |
| 01 May 2024 | 20.38 | -0.32 | -1.55% | 20.46 | 20.62 | 20.24 | 237,454 |
| 30 Apr 2024 | 20.70 | 0.54 | 2.68% | 20.50 | 20.845 | 20.48 | 125,771 |
| 27 Apr 2024 | 20.16 | 0.64 | 3.28% | 19.64 | 20.29 | 19.60 | 145,197 |
| 26 Apr 2024 | 19.52 | -0.15 | -0.76% | 19.36 | 19.5488 | 19.02 | 294,105 |
| 25 Apr 2024 | 19.67 | -0.08 | -0.41% | 19.91 | 19.97 | 19.48 | 224,961 |
| 24 Apr 2024 | 19.75 | 0.44 | 2.28% | 19.30 | 20.15 | 19.30 | 140,844 |
| 23 Apr 2024 | 19.31 | 0.10 | 0.52% | 19.33 | 19.5015 | 18.93 | 228,465 |
| 20 Apr 2024 | 19.21 | -0.35 | -1.79% | 19.42 | 19.5861 | 19.17 | 901,196 |
| 19 Apr 2024 | 19.56 | -0.41 | -2.05% | 19.97 | 20.0899 | 19.49 | 178,281 |
| 18 Apr 2024 | 19.97 | -0.15 | -0.75% | 20.26 | 20.44 | 19.97 | 161,536 |
| 17 Apr 2024 | 20.12 | -0.37 | -1.81% | 20.23 | 20.35 | 19.95 | 248,981 |
| 16 Apr 2024 | 20.49 | -0.56 | -2.66% | 21.24 | 21.27 | 20.345 | 660,371 |
| 13 Apr 2024 | 21.05 | -0.89 | -4.06% | 21.78 | 21.94 | 20.9797 | 162,835 |
| 12 Apr 2024 | 21.94 | -0.07 | -0.32% | 22.14 | 22.245 | 21.55 | 167,794 |
| 11 Apr 2024 | 22.01 | -0.84 | -3.68% | 22.09 | 22.145 | 21.745 | 161,350 |
| 10 Apr 2024 | 22.85 | 0.54 | 2.42% | 22.51 | 22.98 | 22.47 | 163,750 |
| 09 Apr 2024 | 22.31 | 0.26 | 1.18% | 22.18 | 22.53 | 22.10 | 74,907 |
| 06 Apr 2024 | 22.05 | -0.22 | -0.99% | 22.14 | 22.25 | 21.81 | 166,525 |
| 05 Apr 2024 | 22.27 | -0.27 | -1.20% | 22.80 | 23.16 | 22.16 | 174,518 |
| 04 Apr 2024 | 22.54 | 0.30 | 1.35% | 22.12 | 22.54 | 21.9267 | 260,397 |
