Hot Features

Connect with traders and investors in our Follow Feed community.

Explore comprehensive options data and use advanced filters with Options Flow.

Organize and monitor your stock and asset watchlist with Monitor.

Premium

RDTE Roundhill Small Cap 0DTE Covered Call Strategy ETF

38.365

0.435 (1.15%)

01 Mar 2025 - Closed

0.00 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.00	0.50	4.00	0.00	0.00 %	0	0
37.00	1.00	3.10	0.00	0.00 %	0	0
38.00	0.50	1.10	0.94	0.00 %	2	0
39.00	0.05	0.50	0.10	0.00 %	0	1
40.00	0.10	0.20	0.10	0.00 %	0	4
41.00	0.00	0.95	0.00	0.00 %	0	0
42.00	0.14	0.05	0.05	-64.29 %	1	12

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.00	0.00	1.25	0.00	0.00 %	0	0
37.00	0.00	2.30	0.00	0.00 %	0	0
38.00	0.05	1.45	0.00	0.00 %	0	0
39.00	1.00	2.00	1.20	20.00 %	4	11
40.00	1.65	2.90	0.95	0.00 %	0	12
41.00	1.80	5.10	0.00	0.00 %	0	0
42.00	2.80	6.20	1.85	0.00 %	0	1